Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.2161 38.4318 40.0004
2028-01-02 39.3078 38.5216 40.0940
2028-01-03 39.2163 38.4319 40.0006
2028-01-04 39.3080 38.5218 40.0941
2028-01-05 39.2164 38.4321 40.0007
2028-01-06 39.1251 38.3426 39.9076
2028-01-07 39.1206 38.3382 39.9030
2028-01-08 39.2121 38.4279 39.9963
2028-01-09 39.3038 38.5177 40.0899
2028-01-10 39.3878 38.6000 40.1756
2028-01-11 39.2961 38.5101 40.0820
2028-01-12 39.3880 38.6002 40.1757
2028-01-13 39.2962 38.5103 40.0822
2028-01-14 39.3857 38.5980 40.1734
2028-01-15 39.4674 38.6780 40.2567
2028-01-16 39.4793 38.6897 40.2689
2028-01-17 39.3931 38.6052 40.1809
2028-01-18 39.3013 38.5153 40.0873
2028-01-19 39.3932 38.6054 40.1811
2028-01-20 39.4322 38.6436 40.2209
2028-01-21 39.3490 38.5620 40.1360
2028-01-22 39.3146 38.5283 40.1009
2028-01-23 39.4066 38.6184 40.1947
2028-01-24 39.3148 38.5285 40.1011
2028-01-25 39.2232 38.4388 40.0077
2028-01-26 39.3150 38.5287 40.1012
2028-01-27 39.4069 38.6187 40.1950
2028-01-28 39.4990 38.7090 40.2890
2028-01-29 39.5914 38.7996 40.3832
2028-01-30 39.4992 38.7092 40.2892
2028-01-31 39.5916 38.7997 40.3834
2028 February
2028-02-01 39.5856 38.7939 40.3773
2028-02-02 39.4934 38.7036 40.2833
2028-02-03 39.5081 38.7180 40.2983
2028-02-04 39.6005 38.8085 40.3925
2028-02-05 39.6931 38.8992 40.4870
2028-02-06 39.6187 38.8264 40.4111
2028-02-07 39.6666 38.8733 40.4600
2028-02-08 39.6773 38.8837 40.4708
2028-02-09 39.6671 38.8737 40.4604
2028-02-10 39.7598 38.9646 40.5550
2028-02-11 39.6672 38.8739 40.4606
2028-02-12 39.5749 38.7834 40.3664
2028-02-13 39.4827 38.6930 40.2723
2028-02-14 39.4271 38.6386 40.2157
2028-02-15 39.5036 38.7135 40.2937
2028-02-16 39.4815 38.6918 40.2711
2028-02-17 39.4451 38.6562 40.2340
2028-02-18 39.5097 38.7195 40.2999
2028-02-19 39.4177 38.6293 40.2060
2028-02-20 39.4101 38.6219 40.1983
2028-02-21 39.5023 38.7122 40.2923
2028-02-22 39.5946 38.8028 40.3865
2028-02-23 39.5024 38.7124 40.2925
2028-02-24 39.4793 38.6897 40.2689
2028-02-25 39.5572 38.7661 40.3483
2028-02-26 39.6497 38.8567 40.4427
2028-02-27 39.5840 38.7923 40.3757
2028-02-28 39.6766 38.8830 40.4701
2028-02-29 39.6612 38.8680 40.4545
2028 March
2028-03-01 39.5689 38.7775 40.3603
2028-03-02 39.6614 38.8682 40.4546
2028-03-03 39.6468 38.8539 40.4397
2028-03-04 39.7395 38.9447 40.5343
2028-03-05 39.6607 38.8675 40.4540
2028-03-06 39.7206 38.9262 40.5150
2028-03-07 39.6281 38.8355 40.4206
2028-03-08 39.7207 38.9263 40.5151
2028-03-09 39.6598 38.8666 40.4530
2028-03-10 39.7472 38.9523 40.5422
2028-03-11 39.6947 38.9008 40.4886
2028-03-12 39.7726 38.9771 40.5680
2028-03-13 39.6799 38.8863 40.4735
2028-03-14 39.6289 38.8363 40.4215
2028-03-15 39.7216 38.9272 40.5160
2028-03-16 39.6924 38.8985 40.4862
2028-03-17 39.5999 38.8079 40.3919
2028-03-18 39.6925 38.8987 40.4864
2028-03-19 39.7384 38.9436 40.5331
2028-03-20 39.7878 38.9921 40.5836
2028-03-21 39.8808 39.0832 40.6785
2028-03-22 39.9741 39.1746 40.7736
2028-03-23 39.8810 39.0834 40.6786
2028-03-24 39.9743 39.1748 40.7738
2028-03-25 39.9196 39.1212 40.7180
2028-03-26 39.9485 39.1495 40.7474
2028-03-27 39.8554 39.0583 40.6526
2028-03-28 39.8961 39.0982 40.6940
2028-03-29 39.8948 39.0969 40.6927
2028-03-30 39.9881 39.1883 40.7879
2028-03-31 40.0816 39.2800 40.8832
2028 April
2028-04-01 40.1753 39.3718 40.9788
2028-04-02 40.1313 39.3286 40.9339
2028-04-03 40.2251 39.4206 41.0296
2028-04-04 40.1314 39.3288 40.9341
2028-04-05 40.1220 39.3195 40.9244
2028-04-06 40.0285 39.2279 40.8291
2028-04-07 39.9685 39.1691 40.7678
2028-04-08 40.0313 39.2307 40.8319
2028-04-09 39.9381 39.1393 40.7368
2028-04-10 40.0315 39.2308 40.8321
2028-04-11 39.9651 39.1658 40.7644
2028-04-12 40.0586 39.2574 40.8597
2028-04-13 40.1522 39.3492 40.9553
2028-04-14 40.1448 39.3419 40.9477
2028-04-15 40.2387 39.4339 41.0434
2028-04-16 40.3135 39.5072 41.1197
2028-04-17 40.2196 39.4152 41.0240
2028-04-18 40.2713 39.4658 41.0767
2028-04-19 40.2783 39.4728 41.0839
2028-04-20 40.2552 39.4501 41.0603
2028-04-21 40.1614 39.3582 40.9647
2028-04-22 40.2114 39.4072 41.0157
2028-04-23 40.2355 39.4308 41.0403
2028-04-24 40.3296 39.5230 41.1362
2028-04-25 40.2922 39.4863 41.0980
2028-04-26 40.1984 39.3944 41.0023
2028-04-27 40.2418 39.4370 41.0467
2028-04-28 40.3129 39.5066 41.1192
2028-04-29 40.2190 39.4146 41.0234
2028-04-30 40.1699 39.3665 40.9733
2028 May
2028-05-01 40.0763 39.2748 40.8778
2028-05-02 40.0271 39.2265 40.8276
2028-05-03 39.9787 39.1791 40.7783
2028-05-04 40.0722 39.2707 40.8736
2028-05-05 40.1111 39.3088 40.9133
2028-05-06 40.2049 39.4008 41.0090
2028-05-07 40.2989 39.4929 41.1049
2028-05-08 40.2527 39.4477 41.0578
2028-05-09 40.2409 39.4361 41.0457
2028-05-10 40.2820 39.4764 41.0876
2028-05-11 40.2985 39.4925 41.1045
2028-05-12 40.3927 39.5849 41.2006
2028-05-13 40.3995 39.5915 41.2074
2028-05-14 40.3054 39.4993 41.1115
2028-05-15 40.2958 39.4899 41.1017
2028-05-16 40.2020 39.3979 41.0060
2028-05-17 40.2960 39.4901 41.1019
2028-05-18 40.2021 39.3981 41.0062
2028-05-19 40.1106 39.3084 40.9128
2028-05-20 40.2044 39.4003 41.0085
2028-05-21 40.1107 39.3085 40.9130
2028-05-22 40.0173 39.2170 40.8177
2028-05-23 40.1109 39.3087 40.9131
2028-05-24 40.0175 39.2172 40.8179
2028-05-25 40.0793 39.2777 40.8808
2028-05-26 39.9859 39.1862 40.7856
2028-05-27 39.9630 39.1637 40.7623
2028-05-28 39.9543 39.1552 40.7534
2028-05-29 40.0121 39.2118 40.8123
2028-05-30 40.1056 39.3035 40.9077
2028-05-31 40.0891 39.2873 40.8909
2028 June
2028-06-01 40.0257 39.2251 40.8262
2028-06-02 40.0817 39.2800 40.8833
2028-06-03 40.1754 39.3719 40.9789
2028-06-04 40.1514 39.3484 40.9544
2028-06-05 40.1247 39.3222 40.9272
2028-06-06 40.0313 39.2306 40.8319
2028-06-07 39.9935 39.1936 40.7934
2028-06-08 39.9629 39.1637 40.7622
2028-06-09 39.8698 39.0725 40.6672
2028-06-10 39.9631 39.1638 40.7623
2028-06-11 39.9445 39.1456 40.7434
2028-06-12 39.8514 39.0544 40.6485
2028-06-13 39.8680 39.0707 40.6654
2028-06-14 39.9613 39.1620 40.7605
2028-06-15 40.0547 39.2536 40.8558
2028-06-16 40.0423 39.2415 40.8432
2028-06-17 39.9491 39.1501 40.7481
2028-06-18 39.8616 39.0643 40.6588
2028-06-19 39.9548 39.1557 40.7539
2028-06-20 39.8617 39.0645 40.6590
2028-06-21 39.7689 38.9735 40.5643
2028-06-22 39.6763 38.8827 40.4698
2028-06-23 39.5839 38.7922 40.3756
2028-06-24 39.5322 38.7416 40.3228
2028-06-25 39.6246 38.8322 40.4171
2028-06-26 39.7173 38.9230 40.5116
2028-06-27 39.7355 38.9408 40.5302
2028-06-28 39.8284 39.0318 40.6250
2028-06-29 39.7357 38.9409 40.5304
2028-06-30 39.6837 38.8900 40.4773
2028 July
2028-07-01 39.5912 38.7994 40.3831
2028-07-02 39.6770 38.8835 40.4706
2028-07-03 39.7698 38.9744 40.5652
2028-07-04 39.6772 38.8836 40.4707
2028-07-05 39.5848 38.7931 40.3765
2028-07-06 39.5051 38.7150 40.2952
2028-07-07 39.4344 38.6457 40.2231
2028-07-08 39.5266 38.7361 40.3172
2028-07-09 39.6191 38.8267 40.4114
2028-07-10 39.5268 38.7363 40.3173
2028-07-11 39.4679 38.6786 40.2573
2028-07-12 39.4496 38.6606 40.2386
2028-07-13 39.4119 38.6237 40.2002
2028-07-14 39.3202 38.5338 40.1066
2028-07-15 39.3904 38.6026 40.1782
2028-07-16 39.4825 38.6929 40.2722
2028-07-17 39.5166 38.7262 40.3069
2028-07-18 39.4245 38.6360 40.2130
2028-07-19 39.3327 38.5461 40.1194
2028-07-20 39.3790 38.5914 40.1666
2028-07-21 39.4073 38.6192 40.1955
2028-07-22 39.3156 38.5292 40.1019
2028-07-23 39.4075 38.6193 40.1956
2028-07-24 39.3157 38.5294 40.1020
2028-07-25 39.2242 38.4397 40.0086
2028-07-26 39.2242 38.4397 40.0086
2028-07-27 39.1779 38.3943 39.9614
2028-07-28 39.0866 38.3049 39.8684
2028-07-29 39.1780 38.3945 39.9616
2028-07-30 39.2045 38.4204 39.9886
2028-07-31 39.2813 38.4957 40.0669
2028 August
2028-08-01 39.3731 38.5857 40.1606
2028-08-02 39.3555 38.5684 40.1426
2028-08-03 39.3771 38.5896 40.1647
2028-08-04 39.2854 38.4997 40.0712
2028-08-05 39.1940 38.4101 39.9778
2028-08-06 39.1821 38.3985 39.9658
2028-08-07 39.1987 38.4147 39.9827
2028-08-08 39.1074 38.3253 39.8895
2028-08-09 39.1988 38.4149 39.9828
2028-08-10 39.1988 38.4149 39.9828
2028-08-11 39.2905 38.5047 40.0763
2028-08-12 39.3824 38.5947 40.1700
2028-08-13 39.4692 38.6798 40.2586
2028-08-14 39.5615 38.7703 40.3527
2028-08-15 39.4694 38.6800 40.2587
2028-08-16 39.5616 38.7704 40.3529
2028-08-17 39.6542 38.8611 40.4472
2028-08-18 39.5618 38.7706 40.3530
2028-08-19 39.4697 38.6803 40.2591
2028-08-20 39.3778 38.5902 40.1653
2028-08-21 39.2861 38.5003 40.0718
2028-08-22 39.3779 38.5904 40.1655
2028-08-23 39.2862 38.5005 40.0719
2028-08-24 39.1947 38.4108 39.9786
2028-08-25 39.2512 38.4662 40.0362
2028-08-26 39.2906 38.5048 40.0764
2028-08-27 39.1991 38.4151 39.9830
2028-08-28 39.2248 38.4403 40.0093
2028-08-29 39.1334 38.3508 39.9161
2028-08-30 39.2224 38.4379 40.0068
2028-08-31 39.2887 38.5030 40.0745
2028 September
2028-09-01 39.1972 38.4133 39.9812
2028-09-02 39.2889 38.5031 40.0747
2028-09-03 39.3808 38.5932 40.1684
2028-09-04 39.2891 38.5033 40.0748
2028-09-05 39.2464 38.4615 40.0314
2028-09-06 39.3382 38.5514 40.1250
2028-09-07 39.2466 38.4617 40.0315
2028-09-08 39.1552 38.3721 39.9383
2028-09-09 39.2468 38.4618 40.0317
2028-09-10 39.1554 38.3722 39.9385
2028-09-11 39.1638 38.3806 39.9471
2028-09-12 39.2554 38.4703 40.0405
2028-09-13 39.1640 38.3807 39.9473
2028-09-14 39.2556 38.4705 40.0407
2028-09-15 39.1642 38.3809 39.9474
2028-09-16 39.2486 38.4636 40.0336
2028-09-17 39.3404 38.5536 40.1272
2028-09-18 39.3404 38.5536 40.1272
2028-09-19 39.4324 38.6437 40.2210
2028-09-20 39.4156 38.6273 40.2039
2028-09-21 39.5078 38.7176 40.2979
2028-09-22 39.6002 38.8082 40.3922
2028-09-23 39.6905 38.8967 40.4843
2028-09-24 39.7833 38.9876 40.5790
2028-09-25 39.7833 38.9876 40.5790
2028-09-26 39.6906 38.8968 40.4845
2028-09-27 39.7835 38.9878 40.5791
2028-09-28 39.8765 39.0790 40.6740
2028-09-29 39.7836 38.9879 40.5793
2028-09-30 39.6910 38.8972 40.4848
2028 October
2028-10-01 39.6945 38.9006 40.4884
2028-10-02 39.7703 38.9749 40.5657
2028-10-03 39.6777 38.8841 40.4712
2028-10-04 39.7705 38.9751 40.5659
2028-10-05 39.8635 39.0662 40.6607
2028-10-06 39.7706 38.9752 40.5660
2028-10-07 39.7870 38.9913 40.5828
2028-10-08 39.8243 39.0278 40.6208
2028-10-09 39.8413 39.0445 40.6381
2028-10-10 39.7485 38.9536 40.5435
2028-10-11 39.8415 39.0446 40.6383
2028-10-12 39.7487 38.9537 40.5437
2028-10-13 39.6769 38.8834 40.4704
2028-10-14 39.7697 38.9743 40.5651
2028-10-15 39.8627 39.0654 40.6599
2028-10-16 39.9559 39.1568 40.7550
2028-10-17 39.8628 39.0656 40.6601
2028-10-18 39.9561 39.1569 40.7552
2028-10-19 39.9611 39.1619 40.7604
2028-10-20 40.0546 39.2535 40.8557
2028-10-21 40.1482 39.3453 40.9512
2028-10-22 40.0547 39.2536 40.8558
2028-10-23 40.1484 39.3454 40.9514
2028-10-24 40.0549 39.2538 40.8560
2028-10-25 40.1486 39.3456 40.9515
2028-10-26 40.2424 39.4376 41.0473
2028-10-27 40.1487 39.3458 40.9517
2028-10-28 40.2426 39.4378 41.0475
2028-10-29 40.1489 39.3459 40.9519
2028-10-30 40.1626 39.3593 40.9658
2028-10-31 40.1918 39.3879 40.9956
2028 November
2028-11-01 40.0982 39.2962 40.9001
2028-11-02 40.1919 39.3881 40.9958
2028-11-03 40.0983 39.2964 40.9003
2028-11-04 40.0551 39.2540 40.8562
2028-11-05 39.9618 39.1626 40.7610
2028-11-06 40.0553 39.2542 40.8564
2028-11-07 39.9641 39.1648 40.7634
2028-11-08 40.0575 39.2564 40.8587
2028-11-09 39.9643 39.1650 40.7635
2028-11-10 39.9764 39.1769 40.7759
2028-11-11 39.9508 39.1518 40.7498
2028-11-12 39.8578 39.0606 40.6549
2028-11-13 39.7650 38.9697 40.5603
2028-11-14 39.7650 38.9697 40.5603
2028-11-15 39.7969 39.0009 40.5928
2028-11-16 39.7042 38.9101 40.4983
2028-11-17 39.6522 38.8591 40.4452
2028-11-18 39.5598 38.7686 40.3510
2028-11-19 39.6523 38.8593 40.4454
2028-11-20 39.5788 38.7872 40.3704
2028-11-21 39.5788 38.7872 40.3704
2028-11-22 39.5778 38.7862 40.3693
2028-11-23 39.4964 38.7064 40.2863
2028-11-24 39.5887 38.7969 40.3805
2028-11-25 39.6737 38.8803 40.4672
2028-11-26 39.5814 38.7897 40.3730
2028-11-27 39.6739 38.8804 40.4674
2028-11-28 39.6739 38.8804 40.4674
2028-11-29 39.6585 38.8654 40.4517
2028-11-30 39.7513 38.9562 40.5463
2028 December
2028-12-01 39.6587 38.8655 40.4519
2028-12-02 39.5723 38.7808 40.3637
2028-12-03 39.6033 38.8113 40.3954
2028-12-04 39.5314 38.7408 40.3220
2028-12-05 39.5314 38.7408 40.3220
2028-12-06 39.6212 38.8288 40.4136
2028-12-07 39.7139 38.9196 40.5081
2028-12-08 39.6214 38.8290 40.4138
2028-12-09 39.5691 38.7777 40.3604
2028-12-10 39.6616 38.8684 40.4548
2028-12-11 39.7543 38.9592 40.5494
2028-12-12 39.7543 38.9592 40.5494
2028-12-13 39.8369 39.0402 40.6337
2028-12-14 39.7592 38.9640 40.5544
2028-12-15 39.6876 38.8939 40.4814
2028-12-16 39.7352 38.9405 40.5299
2028-12-17 39.8163 39.0200 40.6126
2028-12-18 39.9094 39.1112 40.7076
2028-12-19 39.9094 39.1112 40.7076
2028-12-20 39.8743 39.0768 40.6718
2028-12-21 39.8313 39.0347 40.6279
2028-12-22 39.7559 38.9608 40.5510
2028-12-23 39.8489 39.0519 40.6458
2028-12-24 39.9063 39.1082 40.7044
2028-12-25 39.9166 39.1183 40.7150
2028-12-26 39.9166 39.1183 40.7150
2028-12-27 39.9120 39.1138 40.7103
2028-12-28 40.0054 39.2052 40.8055
2028-12-29 39.9122 39.1139 40.7104
2028-12-30 40.0055 39.2054 40.8056
2028-12-31 40.0991 39.2971 40.9010