Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.8886 10.6708 11.1064
2026-01-02 10.8493 10.6323 11.0663
2026-01-03 10.8101 10.5939 11.0263
2026-01-04 10.8120 10.5957 11.0282
2026-01-05 10.7873 10.5716 11.0031
2026-01-06 10.7571 10.5419 10.9722
2026-01-07 10.7209 10.5065 10.9354
2026-01-08 10.7505 10.5355 10.9655
2026-01-09 10.7174 10.5031 10.9318
2026-01-10 10.7102 10.4960 10.9244
2026-01-11 10.6716 10.4581 10.8850
2026-01-12 10.6716 10.4581 10.8850
2026-01-13 10.7059 10.4918 10.9200
2026-01-14 10.7023 10.4882 10.9163
2026-01-15 10.7161 10.5018 10.9304
2026-01-16 10.6945 10.4806 10.9084
2026-01-17 10.6559 10.4428 10.8690
2026-01-18 10.6931 10.4793 10.9070
2026-01-19 10.6931 10.4793 10.9070
2026-01-20 10.6689 10.4555 10.8823
2026-01-21 10.6304 10.4178 10.8430
2026-01-22 10.6676 10.4542 10.8809
2026-01-23 10.6843 10.4706 10.8980
2026-01-24 10.6689 10.4555 10.8823
2026-01-25 10.6304 10.4178 10.8430
2026-01-26 10.6304 10.4178 10.8430
2026-01-27 10.6237 10.4113 10.8362
2026-01-28 10.6609 10.4477 10.8741
2026-01-29 10.6224 10.4100 10.8349
2026-01-30 10.6596 10.4464 10.8727
2026-01-31 10.6211 10.4087 10.8335
2026 February
2026-02-01 10.6582 10.4450 10.8714
2026-02-02 10.6582 10.4450 10.8714
2026-02-03 10.6652 10.4519 10.8786
2026-02-04 10.6268 10.4142 10.8393
2026-02-05 10.5884 10.3766 10.8002
2026-02-06 10.5502 10.3392 10.7612
2026-02-07 10.5871 10.3753 10.7988
2026-02-08 10.6020 10.3899 10.8140
2026-02-09 10.6020 10.3899 10.8140
2026-02-10 10.5820 10.3704 10.7937
2026-02-11 10.6190 10.4066 10.8314
2026-02-12 10.5807 10.3691 10.7923
2026-02-13 10.5930 10.3812 10.8049
2026-02-14 10.6116 10.3993 10.8238
2026-02-15 10.5924 10.3805 10.8042
2026-02-16 10.5924 10.3805 10.8042
2026-02-17 10.6009 10.3889 10.8129
2026-02-18 10.5959 10.3840 10.8078
2026-02-19 10.6330 10.4203 10.8456
2026-02-20 10.6701 10.4567 10.8835
2026-02-21 10.7074 10.4933 10.9216
2026-02-22 10.6688 10.4554 10.8822
2026-02-23 10.6688 10.4554 10.8822
2026-02-24 10.6660 10.4527 10.8794
2026-02-25 10.7033 10.4893 10.9174
2026-02-26 10.6647 10.4514 10.8780
2026-02-27 10.7020 10.4879 10.9160
2026-02-28 10.6634 10.4501 10.8766
2026 March
2026-03-01 10.6381 10.4254 10.8509
2026-03-02 10.6381 10.4254 10.8509
2026-03-03 10.6429 10.4301 10.8558
2026-03-04 10.6045 10.3924 10.8166
2026-03-05 10.6416 10.4287 10.8544
2026-03-06 10.6788 10.4652 10.8924
2026-03-07 10.7161 10.5018 10.9304
2026-03-08 10.6780 10.4644 10.8915
2026-03-09 10.6748 10.4614 10.8883
2026-03-10 10.6767 10.4632 10.8903
2026-03-11 10.7141 10.4998 10.9283
2026-03-12 10.6993 10.4853 10.9133
2026-03-13 10.6607 10.4474 10.8739
2026-03-14 10.6222 10.4097 10.8346
2026-03-15 10.6348 10.4221 10.8475
2026-03-16 10.6348 10.4221 10.8475
2026-03-17 10.6306 10.4180 10.8432
2026-03-18 10.5923 10.3804 10.8041
2026-03-19 10.5540 10.3429 10.7651
2026-03-20 10.5909 10.3791 10.8027
2026-03-21 10.5792 10.3676 10.7908
2026-03-22 10.5792 10.3676 10.7908
2026-03-23 10.5679 10.3566 10.7793
2026-03-24 10.5800 10.3684 10.7916
2026-03-25 10.5418 10.3310 10.7527
2026-03-26 10.5038 10.2937 10.7138
2026-03-27 10.4659 10.2565 10.6752
2026-03-28 10.5025 10.2924 10.7125
2026-03-29 10.5025 10.2924 10.7125
2026-03-30 10.5158 10.3055 10.7261
2026-03-31 10.4779 10.2683 10.6874
2026 April
2026-04-01 10.5145 10.3042 10.7248
2026-04-02 10.5475 10.3365 10.7584
2026-04-03 10.5094 10.2992 10.7196
2026-04-04 10.5462 10.3352 10.7571
2026-04-05 10.5462 10.3352 10.7571
2026-04-06 10.5393 10.3285 10.7501
2026-04-07 10.5013 10.2912 10.7113
2026-04-08 10.4810 10.2714 10.6906
2026-04-09 10.4432 10.2343 10.6520
2026-04-10 10.4055 10.1974 10.6136
2026-04-11 10.4120 10.2038 10.6203
2026-04-12 10.4120 10.2038 10.6203
2026-04-13 10.4285 10.2199 10.6370
2026-04-14 10.4649 10.2556 10.6742
2026-04-15 10.4718 10.2624 10.6812
2026-04-16 10.4422 10.2334 10.6511
2026-04-17 10.4787 10.2692 10.6883
2026-04-18 10.4409 10.2321 10.6497
2026-04-19 10.4355 10.2268 10.6442
2026-04-20 10.4591 10.2499 10.6683
2026-04-21 10.4241 10.2156 10.6326
2026-04-22 10.4605 10.2513 10.6697
2026-04-23 10.4531 10.2440 10.6622
2026-04-24 10.4154 10.2071 10.6237
2026-04-25 10.4518 10.2428 10.6608
2026-04-26 10.4518 10.2428 10.6608
2026-04-27 10.4419 10.2331 10.6508
2026-04-28 10.4042 10.1962 10.6123
2026-04-29 10.4026 10.1945 10.6106
2026-04-30 10.4389 10.2302 10.6477
2026 May
2026-05-01 10.4754 10.2659 10.6850
2026-05-02 10.5121 10.3018 10.7223
2026-05-03 10.4741 10.2646 10.6836
2026-05-04 10.4829 10.2733 10.6926
2026-05-05 10.5196 10.3092 10.7300
2026-05-06 10.5035 10.2934 10.7135
2026-05-07 10.4656 10.2563 10.6749
2026-05-08 10.4278 10.2192 10.6363
2026-05-09 10.3901 10.1823 10.5979
2026-05-10 10.3714 10.1640 10.5789
2026-05-11 10.3839 10.1762 10.5916
2026-05-12 10.4202 10.2118 10.6286
2026-05-13 10.4007 10.1927 10.6087
2026-05-14 10.4134 10.2051 10.6216
2026-05-15 10.4498 10.2408 10.6588
2026-05-16 10.4695 10.2601 10.6789
2026-05-17 10.4367 10.2279 10.6454
2026-05-18 10.4254 10.2169 10.6339
2026-05-19 10.4618 10.2526 10.6711
2026-05-20 10.4553 10.2462 10.6644
2026-05-21 10.4878 10.2780 10.6975
2026-05-22 10.4548 10.2457 10.6639
2026-05-23 10.4263 10.2178 10.6348
2026-05-24 10.4263 10.2178 10.6348
2026-05-25 10.4312 10.2226 10.6398
2026-05-26 10.4677 10.2583 10.6770
2026-05-27 10.4435 10.2347 10.6524
2026-05-28 10.4792 10.2696 10.6887
2026-05-29 10.4413 10.2325 10.6502
2026-05-30 10.4036 10.1956 10.6117
2026-05-31 10.4130 10.2048 10.6213
2026 June
2026-06-01 10.3994 10.1914 10.6074
2026-06-02 10.3994 10.1914 10.6074
2026-06-03 10.4220 10.2136 10.6304
2026-06-04 10.3844 10.1767 10.5921
2026-06-05 10.3469 10.1400 10.5538
2026-06-06 10.3423 10.1355 10.5492
2026-06-07 10.3422 10.1353 10.5490
2026-06-08 10.3362 10.1295 10.5429
2026-06-09 10.2989 10.0929 10.5048
2026-06-10 10.3030 10.0970 10.5091
2026-06-11 10.2658 10.0605 10.4711
2026-06-12 10.2942 10.0883 10.5001
2026-06-13 10.2749 10.0694 10.4804
2026-06-14 10.2744 10.0689 10.4799
2026-06-15 10.2373 10.0325 10.4420
2026-06-16 10.2285 10.0239 10.4331
2026-06-17 10.2285 10.0239 10.4331
2026-06-18 10.1916 9.9878 10.3954
2026-06-19 10.1853 9.9816 10.3890
2026-06-20 10.1871 9.9834 10.3909
2026-06-21 10.2227 10.0183 10.4272
2026-06-22 10.2585 10.0533 10.4636
2026-06-23 10.2214 10.0170 10.4259
2026-06-24 10.1845 9.9809 10.3882
2026-06-25 10.1478 9.9448 10.3507
2026-06-26 10.1833 9.9796 10.3869
2026-06-27 10.1465 9.9436 10.3494
2026-06-28 10.1324 9.9297 10.3350
2026-06-29 10.1291 9.9266 10.3317
2026-06-30 10.1298 9.9272 10.3324
2026 July
2026-07-01 10.1479 9.9449 10.3508
2026-07-02 10.1834 9.9797 10.3870
2026-07-03 10.1805 9.9769 10.3841
2026-07-04 10.1437 9.9408 10.3466
2026-07-05 10.1071 9.9050 10.3093
2026-07-06 10.1145 9.9123 10.3168
2026-07-07 10.1164 9.9141 10.3188
2026-07-08 10.1248 9.9223 10.3273
2026-07-09 10.1305 9.9279 10.3331
2026-07-10 10.0939 9.8920 10.2958
2026-07-11 10.0866 9.8848 10.2883
2026-07-12 10.1218 9.9194 10.3243
2026-07-13 10.0876 9.8859 10.2894
2026-07-14 10.1229 9.9204 10.3254
2026-07-15 10.1373 9.9346 10.3401
2026-07-16 10.1007 9.8987 10.3027
2026-07-17 10.1360 9.9333 10.3388
2026-07-18 10.1174 9.9150 10.3197
2026-07-19 10.1160 9.9137 10.3183
2026-07-20 10.1514 9.9483 10.3544
2026-07-21 10.1147 9.9124 10.3170
2026-07-22 10.1171 9.9148 10.3195
2026-07-23 10.1068 9.9046 10.3089
2026-07-24 10.0703 9.8689 10.2717
2026-07-25 10.0779 9.8763 10.2794
2026-07-26 10.0779 9.8763 10.2794
2026-07-27 10.1131 9.9109 10.3154
2026-07-28 10.1485 9.9455 10.3515
2026-07-29 10.1840 9.9803 10.3876
2026-07-30 10.2196 10.0152 10.4240
2026-07-31 10.2553 10.0502 10.4604
2026 August
2026-08-01 10.2904 10.0846 10.4962
2026-08-02 10.2904 10.0846 10.4962
2026-08-03 10.2797 10.0741 10.4853
2026-08-04 10.2965 10.0906 10.5025
2026-08-05 10.3325 10.1259 10.5392
2026-08-06 10.3085 10.1024 10.5147
2026-08-07 10.2723 10.0668 10.4777
2026-08-08 10.3082 10.1020 10.5144
2026-08-09 10.3082 10.1020 10.5143
2026-08-10 10.2728 10.0674 10.4783
2026-08-11 10.3088 10.1026 10.5149
2026-08-12 10.2931 10.0872 10.4989
2026-08-13 10.3164 10.1101 10.5228
2026-08-14 10.2792 10.0736 10.4848
2026-08-15 10.3151 10.1088 10.5214
2026-08-16 10.3151 10.1088 10.5214
2026-08-17 10.2779 10.0723 10.4835
2026-08-18 10.2690 10.0636 10.4744
2026-08-19 10.2560 10.0508 10.4611
2026-08-20 10.2259 10.0214 10.4305
2026-08-21 10.2376 10.0328 10.4423
2026-08-22 10.2734 10.0679 10.4788
2026-08-23 10.2416 10.0368 10.4465
2026-08-24 10.2047 10.0006 10.4088
2026-08-25 10.2403 10.0355 10.4451
2026-08-26 10.2382 10.0334 10.4429
2026-08-27 10.2740 10.0685 10.4795
2026-08-28 10.3099 10.1037 10.5161
2026-08-29 10.2727 10.0672 10.4781
2026-08-30 10.2486 10.0437 10.4536
2026-08-31 10.2283 10.0237 10.4329
2026 September
2026-09-01 10.2641 10.0588 10.4693
2026-09-02 10.2270 10.0225 10.4315
2026-09-03 10.2628 10.0575 10.4680
2026-09-04 10.2987 10.0927 10.5046
2026-09-05 10.3347 10.1280 10.5414
2026-09-06 10.3349 10.1282 10.5416
2026-09-07 10.3391 10.1324 10.5459
2026-09-08 10.3018 10.0958 10.5079
2026-09-09 10.3378 10.1311 10.5446
2026-09-10 10.3005 10.0945 10.5065
2026-09-11 10.2633 10.0581 10.4686
2026-09-12 10.2263 10.0218 10.4308
2026-09-13 10.2280 10.0235 10.4326
2026-09-14 10.2048 10.0007 10.4088
2026-09-15 10.1761 9.9726 10.3796
2026-09-16 10.1419 9.9391 10.3448
2026-09-17 10.1699 9.9665 10.3733
2026-09-18 10.1386 9.9358 10.3414
2026-09-19 10.1318 9.9292 10.3344
2026-09-20 10.0952 9.8933 10.2971
2026-09-21 10.0952 9.8933 10.2971
2026-09-22 10.1277 9.9251 10.3302
2026-09-23 10.1243 9.9218 10.3267
2026-09-24 10.1374 9.9346 10.3401
2026-09-25 10.1169 9.9146 10.3192
2026-09-26 10.0804 9.8788 10.2820
2026-09-27 10.1156 9.9133 10.3179
2026-09-28 10.1156 9.9133 10.3179
2026-09-29 10.0927 9.8908 10.2945
2026-09-30 10.0563 9.8551 10.2574
2026 October
2026-10-01 10.0914 9.8896 10.2933
2026-10-02 10.1073 9.9051 10.3094
2026-10-03 10.0927 9.8908 10.2946
2026-10-04 10.0563 9.8551 10.2574
2026-10-05 10.0563 9.8551 10.2574
2026-10-06 10.0500 9.8490 10.2510
2026-10-07 10.0851 9.8834 10.2868
2026-10-08 10.0487 9.8477 10.2497
2026-10-09 10.0839 9.8822 10.2855
2026-10-10 10.0475 9.8465 10.2484
2026-10-11 10.0826 9.8809 10.2842
2026-10-12 10.0826 9.8809 10.2842
2026-10-13 10.0892 9.8875 10.2910
2026-10-14 10.0528 9.8518 10.2539
2026-10-15 10.0165 9.8162 10.2169
2026-10-16 9.9804 9.7808 10.1800
2026-10-17 10.0153 9.8150 10.2156
2026-10-18 10.0294 9.8288 10.2300
2026-10-19 10.0294 9.8288 10.2300
2026-10-20 10.0105 9.8103 10.2107
2026-10-21 10.0455 9.8446 10.2464
2026-10-22 10.0093 9.8091 10.2094
2026-10-23 10.0209 9.8205 10.2213
2026-10-24 10.0385 9.8377 10.2392
2026-10-25 10.0203 9.8199 10.2207
2026-10-26 10.0203 9.8199 10.2207
2026-10-27 10.0284 9.8278 10.2290
2026-10-28 10.0236 9.8232 10.2241
2026-10-29 10.0587 9.8575 10.2599
2026-10-30 10.0939 9.8920 10.2957
2026-10-31 10.1292 9.9266 10.3317
2026 November
2026-11-01 10.0926 9.8907 10.2944
2026-11-02 10.0926 9.8907 10.2944
2026-11-03 10.0900 9.8882 10.2918
2026-11-04 10.1253 9.9228 10.3278
2026-11-05 10.0887 9.8869 10.2905
2026-11-06 10.1240 9.9215 10.3265
2026-11-07 10.0875 9.8857 10.2892
2026-11-08 10.0636 9.8623 10.2649
2026-11-09 10.0636 9.8623 10.2649
2026-11-10 10.0681 9.8668 10.2695
2026-11-11 10.0318 9.8311 10.2324
2026-11-12 10.0668 9.8655 10.2682
2026-11-13 10.1020 9.9000 10.3041
2026-11-14 10.1374 9.9346 10.3401
2026-11-15 10.1013 9.8993 10.3033
2026-11-16 10.0983 9.8964 10.3003
2026-11-17 10.1001 9.8981 10.3021
2026-11-18 10.1354 9.9327 10.3381
2026-11-19 10.1214 9.9190 10.3239
2026-11-20 10.0849 9.8832 10.2866
2026-11-21 10.0485 9.8475 10.2495
2026-11-22 10.0605 9.8593 10.2617
2026-11-23 10.0605 9.8593 10.2617
2026-11-24 10.0565 9.8554 10.2576
2026-11-25 10.0202 9.8198 10.2206
2026-11-26 9.9840 9.7843 10.1837
2026-11-27 10.0189 9.8186 10.2193
2026-11-28 10.0078 9.8077 10.2080
2026-11-29 10.0078 9.8077 10.2080
2026-11-30 9.9972 9.7972 10.1971
2026 December
2026-12-01 10.0086 9.8084 10.2088
2026-12-02 9.9725 9.7730 10.1719
2026-12-03 9.9365 9.7378 10.1352
2026-12-04 9.9006 9.7026 10.0986
2026-12-05 9.9352 9.7365 10.1339
2026-12-06 9.9352 9.7365 10.1339
2026-12-07 9.9479 9.7489 10.1468
2026-12-08 9.9120 9.7137 10.1102
2026-12-09 9.9466 9.7477 10.1456
2026-12-10 9.9779 9.7783 10.1774
2026-12-11 9.9418 9.7430 10.1407
2026-12-12 9.9766 9.7771 10.1761
2026-12-13 9.9766 9.7771 10.1761
2026-12-14 9.9701 9.7707 10.1695
2026-12-15 9.9341 9.7354 10.1328
2026-12-16 9.9150 9.7167 10.1133
2026-12-17 9.8792 9.6816 10.0767
2026-12-18 9.8435 9.6466 10.0404
2026-12-19 9.8497 9.6527 10.0467
2026-12-20 9.8497 9.6527 10.0467
2026-12-21 9.8653 9.6679 10.0626
2026-12-22 9.8997 9.7018 10.0977
2026-12-23 9.9063 9.7081 10.1044
2026-12-24 9.8783 9.6807 10.0758
2026-12-25 9.9128 9.7146 10.1111
2026-12-26 9.8770 9.6795 10.0746
2026-12-27 9.8719 9.6745 10.0694
2026-12-28 9.8942 9.6963 10.0921
2026-12-29 9.8611 9.6639 10.0583
2026-12-30 9.8956 9.6977 10.0935
2026-12-31 9.8886 9.6908 10.0863