> Page 2: EUR/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5646 9.3733 9.7559
2027-01-02 9.5311 9.3404 9.7217
2027-01-03 9.5632 9.3719 9.7544
2027-01-04 9.5632 9.3719 9.7544
2027-01-05 9.5695 9.3781 9.7609
2027-01-06 9.5359 9.3452 9.7267
2027-01-07 9.5025 9.3124 9.6925
2027-01-08 9.4691 9.2798 9.6585
2027-01-09 9.5011 9.3110 9.6911
2027-01-10 9.5144 9.3241 9.7047
2027-01-11 9.5144 9.3241 9.7047
2027-01-12 9.4965 9.3066 9.6865
2027-01-13 9.5285 9.3380 9.7191
2027-01-14 9.4951 9.3052 9.6850
2027-01-15 9.5062 9.3161 9.6963
2027-01-16 9.5228 9.3324 9.7133
2027-01-17 9.5056 9.3155 9.6957
2027-01-18 9.5056 9.3155 9.6957
2027-01-19 9.5133 9.3230 9.7035
2027-01-20 9.5088 9.3186 9.6989
2027-01-21 9.5408 9.3500 9.7316
2027-01-22 9.5730 9.3815 9.7644
2027-01-23 9.6052 9.4131 9.7973
2027-01-24 9.5715 9.3801 9.7630
2027-01-25 9.5715 9.3801 9.7630
2027-01-26 9.5691 9.3777 9.7604
2027-01-27 9.6013 9.4093 9.7933
2027-01-28 9.5676 9.3763 9.7590
2027-01-29 9.5999 9.4079 9.7919
2027-01-30 9.5662 9.3749 9.7575
2027-01-31 9.5436 9.3527 9.7344
2027 February
2027-02-01 9.5436 9.3527 9.7344
2027-02-02 9.5479 9.3569 9.7388
2027-02-03 9.5144 9.3241 9.7047
2027-02-04 9.5464 9.3555 9.7374
2027-02-05 9.5786 9.3870 9.7702
2027-02-06 9.6109 9.4187 9.8031
2027-02-07 9.5772 9.3856 9.7687
2027-02-08 9.5743 9.3829 9.7658
2027-02-09 9.5760 9.3845 9.7676
2027-02-10 9.6083 9.4161 9.8005
2027-02-11 9.5951 9.4032 9.7870
2027-02-12 9.5614 9.3702 9.7526
2027-02-13 9.5279 9.3373 9.7184
2027-02-14 9.5392 9.3484 9.7300
2027-02-15 9.5392 9.3484 9.7300
2027-02-16 9.5354 9.3447 9.7261
2027-02-17 9.5020 9.3119 9.6920
2027-02-18 9.4687 9.2793 9.6580
2027-02-19 9.5006 9.3106 9.6906
2027-02-20 9.4900 9.3002 9.6798
2027-02-21 9.4900 9.3002 9.6798
2027-02-22 9.4799 9.2903 9.6695
2027-02-23 9.4908 9.3010 9.6806
2027-02-24 9.4575 9.2683 9.6466
2027-02-25 9.4243 9.2358 9.6128
2027-02-26 9.3912 9.2034 9.5791
2027-02-27 9.4229 9.2344 9.6114
2027-02-28 9.4229 9.2344 9.6114
2027 March
2027-03-01 9.4349 9.2462 9.6236
2027-03-02 9.4018 9.2138 9.5898
2027-03-03 9.4335 9.2448 9.6221
2027-03-04 9.4631 9.2738 9.6523
2027-03-05 9.4299 9.2413 9.6185
2027-03-06 9.4617 9.2724 9.6509
2027-03-07 9.4617 9.2724 9.6509
2027-03-08 9.4555 9.2664 9.6446
2027-03-09 9.4224 9.2339 9.6108
2027-03-10 9.4042 9.2161 9.5923
2027-03-11 9.3712 9.1838 9.5586
2027-03-12 9.3383 9.1515 9.5251
2027-03-13 9.3442 9.1573 9.5311
2027-03-14 9.3442 9.1573 9.5311
2027-03-15 9.3589 9.1718 9.5461
2027-03-16 9.3905 9.2027 9.5783
2027-03-17 9.3967 9.2087 9.5846
2027-03-18 9.3701 9.1827 9.5575
2027-03-19 9.4017 9.2136 9.5897
2027-03-20 9.3687 9.1813 9.5561
2027-03-21 9.3639 9.1766 9.5512
2027-03-22 9.3850 9.1973 9.5727
2027-03-23 9.3536 9.1665 9.5407
2027-03-24 9.3851 9.1974 9.5728
2027-03-25 9.3785 9.1909 9.5660
2027-03-26 9.3456 9.1586 9.5325
2027-03-27 9.3771 9.1895 9.5646
2027-03-28 9.3771 9.1895 9.5646
2027-03-29 9.3682 9.1808 9.5556
2027-03-30 9.3354 9.1486 9.5221
2027-03-31 9.3339 9.1472 9.5205
2027 April
2027-04-01 9.3653 9.1780 9.5526
2027-04-02 9.3969 9.2089 9.5848
2027-04-03 9.4285 9.2400 9.6171
2027-04-04 9.3955 9.2076 9.5834
2027-04-05 9.4033 9.2153 9.5914
2027-04-06 9.4350 9.2463 9.6237
2027-04-07 9.4206 9.2322 9.6090
2027-04-08 9.3876 9.1998 9.5753
2027-04-09 9.3546 9.1675 9.5417
2027-04-10 9.3218 9.1354 9.5082
2027-04-11 9.3050 9.1189 9.4911
2027-04-12 9.3162 9.1299 9.5025
2027-04-13 9.3476 9.1606 9.5345
2027-04-14 9.3301 9.1435 9.5167
2027-04-15 9.3415 9.1546 9.5283
2027-04-16 9.3729 9.1855 9.5604
2027-04-17 9.3906 9.2028 9.5785
2027-04-18 9.3612 9.1740 9.5484
2027-04-19 9.3510 9.1640 9.5381
2027-04-20 9.3826 9.1949 9.5702
2027-04-21 9.3768 9.1892 9.5643
2027-04-22 9.4058 9.2177 9.5939
2027-04-23 9.3762 9.1887 9.5638
2027-04-24 9.3507 9.1637 9.5377
2027-04-25 9.3507 9.1637 9.5377
2027-04-26 9.3551 9.1680 9.5422
2027-04-27 9.3866 9.1989 9.5744
2027-04-28 9.3650 9.1777 9.5523
2027-04-29 9.3965 9.2086 9.5845
2027-04-30 9.3636 9.1763 9.5509
2027 May
2027-05-01 9.3307 9.1441 9.5173
2027-05-02 9.3392 9.1524 9.5259
2027-05-03 9.3269 9.1404 9.5135
2027-05-04 9.3584 9.1712 9.5455
2027-05-05 9.3416 9.1547 9.5284
2027-05-06 9.3364 9.1497 9.5232
2027-05-07 9.3679 9.1805 9.5553
2027-05-08 9.3350 9.1483 9.5217
2027-05-09 9.3305 9.1439 9.5171
2027-05-10 9.3327 9.1461 9.5194
2027-05-11 9.3642 9.1769 9.5514
2027-05-12 9.3313 9.1447 9.5179
2027-05-13 9.3332 9.1466 9.5199
2027-05-14 9.3314 9.1448 9.5180
2027-05-15 9.3379 9.1511 9.5247
2027-05-16 9.3310 9.1444 9.5176
2027-05-17 9.3354 9.1487 9.5221
2027-05-18 9.3026 9.1166 9.4887
2027-05-19 9.2700 9.0846 9.4554
2027-05-20 9.2996 9.1136 9.4856
2027-05-21 9.3099 9.1237 9.4961
2027-05-22 9.2772 9.0917 9.4628
2027-05-23 9.2772 9.0917 9.4628
2027-05-24 9.2825 9.0968 9.4681
2027-05-25 9.2499 9.0649 9.4349
2027-05-26 9.2366 9.0518 9.4213
2027-05-27 9.2677 9.0823 9.4530
2027-05-28 9.2383 9.0535 9.4231
2027-05-29 9.2694 9.0841 9.4548
2027-05-30 9.2715 9.0860 9.4569
2027-05-31 9.2673 9.0819 9.4526
2027 June
2027-06-01 9.2348 9.0501 9.4195
2027-06-02 9.2024 9.0183 9.3864
2027-06-03 9.2133 9.0290 9.3975
2027-06-04 9.2443 9.0594 9.4292
2027-06-05 9.2755 9.0900 9.4610
2027-06-06 9.2755 9.0900 9.4610
2027-06-07 9.2584 9.0732 9.4436
2027-06-08 9.2349 9.0502 9.4196
2027-06-09 9.2031 9.0190 9.3871
2027-06-10 9.1708 8.9874 9.3542
2027-06-11 9.1470 8.9641 9.3300
2027-06-12 9.1655 8.9822 9.3488
2027-06-13 9.1333 8.9507 9.3160
2027-06-14 9.1401 8.9573 9.3229
2027-06-15 9.1401 8.9573 9.3229
2027-06-16 9.1600 8.9768 9.3432
2027-06-17 9.1279 8.9453 9.3104
2027-06-18 9.0958 8.9139 9.2778
2027-06-19 9.0918 8.9100 9.2736
2027-06-20 9.0917 8.9099 9.2735
2027-06-21 9.0864 8.9047 9.2681
2027-06-22 9.0545 8.8735 9.2356
2027-06-23 9.0582 8.8770 9.2394
2027-06-24 9.0264 8.8459 9.2069
2027-06-25 9.0514 8.8703 9.2324
2027-06-26 9.0344 8.8537 9.2151
2027-06-27 9.0339 8.8532 9.2146
2027-06-28 9.0022 8.8222 9.1823
2027-06-29 8.9945 8.8146 9.1744
2027-06-30 8.9945 8.8146 9.1744
2027 July
2027-07-01 8.9630 8.7837 9.1422
2027-07-02 8.9574 8.7783 9.1366
2027-07-03 8.9590 8.7799 9.1382
2027-07-04 8.9892 8.8094 9.1690
2027-07-05 9.0195 8.8391 9.1999
2027-07-06 8.9879 8.8081 9.1676
2027-07-07 8.9564 8.7772 9.1355
2027-07-08 8.9249 8.7464 9.1034
2027-07-09 8.9550 8.7759 9.1341
2027-07-10 8.9236 8.7451 9.1021
2027-07-11 8.9112 8.7330 9.0894
2027-07-12 8.9083 8.7302 9.0865
2027-07-13 8.9089 8.7308 9.0871
2027-07-14 8.9248 8.7463 9.1033
2027-07-15 8.9549 8.7758 9.1340
2027-07-16 8.9523 8.7733 9.1314
2027-07-17 8.9209 8.7425 9.0994
2027-07-18 8.8896 8.7118 9.0674
2027-07-19 8.8962 8.7183 9.0741
2027-07-20 8.8978 8.7199 9.0758
2027-07-21 8.9052 8.7271 9.0833
2027-07-22 8.9102 8.7320 9.0884
2027-07-23 8.8789 8.7013 9.0565
2027-07-24 8.8725 8.6950 9.0499
2027-07-25 8.9024 8.7243 9.0804
2027-07-26 8.8723 8.6949 9.0497
2027-07-27 8.9022 8.7242 9.0802
2027-07-28 8.9149 8.7366 9.0932
2027-07-29 8.8836 8.7059 9.0613
2027-07-30 8.9135 8.7353 9.0918
2027-07-31 8.8971 8.7192 9.0751
2027 August
2027-08-01 8.8959 8.7180 9.0738
2027-08-02 8.9259 8.7474 9.1044
2027-08-03 8.8946 8.7167 9.0725
2027-08-04 8.8967 8.7188 9.0746
2027-08-05 8.8876 8.7098 9.0653
2027-08-06 8.8564 8.6793 9.0335
2027-08-07 8.8631 8.6858 9.0404
2027-08-08 8.8631 8.6858 9.0404
2027-08-09 8.8930 8.7151 9.0708
2027-08-10 8.9229 8.7445 9.1014
2027-08-11 8.9530 8.7739 9.1321
2027-08-12 8.9832 8.8035 9.1628
2027-08-13 9.0134 8.8332 9.1937
2027-08-14 9.0438 8.8629 9.2247
2027-08-15 9.0438 8.8629 9.2247
2027-08-16 9.0345 8.8538 9.2152
2027-08-17 9.0492 8.8683 9.2302
2027-08-18 9.0797 8.8981 9.2613
2027-08-19 9.0586 8.8775 9.2398
2027-08-20 9.0269 8.8463 9.2074
2027-08-21 9.0573 8.8761 9.2384
2027-08-22 9.0573 8.8761 9.2384
2027-08-23 9.0262 8.8457 9.2067
2027-08-24 9.0566 8.8755 9.2378
2027-08-25 9.0428 8.8620 9.2237
2027-08-26 9.0634 8.8821 9.2446
2027-08-27 9.0316 8.8509 9.2122
2027-08-28 9.0620 8.8808 9.2433
2027-08-29 9.0620 8.8808 9.2433
2027-08-30 9.0302 8.8496 9.2108
2027-08-31 9.0224 8.8420 9.2029
2027 September
2027-09-01 9.0110 8.8307 9.1912
2027-09-02 8.9846 8.8049 9.1643
2027-09-03 8.9948 8.8149 9.1747
2027-09-04 9.0251 8.8446 9.2056
2027-09-05 8.9972 8.8173 9.1772
2027-09-06 8.9657 8.7863 9.1450
2027-09-07 8.9959 8.8160 9.1758
2027-09-08 8.9940 8.8141 9.1739
2027-09-09 9.0243 8.8438 9.2048
2027-09-10 9.0547 8.8736 9.2358
2027-09-11 9.0229 8.8425 9.2034
2027-09-12 9.0018 8.8218 9.1819
2027-09-13 8.9839 8.8043 9.1636
2027-09-14 9.0142 8.8339 9.1945
2027-09-15 8.9826 8.8029 9.1623
2027-09-16 9.0129 8.8326 9.1931
2027-09-17 9.0432 8.8624 9.2241
2027-09-18 9.0737 8.8922 9.2552
2027-09-19 9.0739 8.8924 9.2554
2027-09-20 9.0777 8.8961 9.2592
2027-09-21 9.0458 8.8649 9.2267
2027-09-22 9.0763 8.8948 9.2578
2027-09-23 9.0445 8.8636 9.2253
2027-09-24 9.0127 8.8325 9.1930
2027-09-25 8.9811 8.8015 9.1607
2027-09-26 8.9826 8.8030 9.1623
2027-09-27 8.9622 8.7830 9.1414
2027-09-28 8.9370 8.7583 9.1158
2027-09-29 8.9070 8.7289 9.0852
2027-09-30 8.9316 8.7530 9.1102
2027 October
2027-10-01 8.9041 8.7260 9.0822
2027-10-02 8.8981 8.7202 9.0761
2027-10-03 8.8669 8.6896 9.0443
2027-10-04 8.8669 8.6896 9.0443
2027-10-05 8.8954 8.7175 9.0733
2027-10-06 8.8924 8.7146 9.0703
2027-10-07 8.9039 8.7259 9.0820
2027-10-08 8.8859 8.7082 9.0637
2027-10-09 8.8548 8.6777 9.0319
2027-10-10 8.8846 8.7069 9.0623
2027-10-11 8.8846 8.7069 9.0623
2027-10-12 8.8645 8.6872 9.0418
2027-10-13 8.8334 8.6567 9.0100
2027-10-14 8.8631 8.6859 9.0404
2027-10-15 8.8771 8.6995 9.0546
2027-10-16 8.8643 8.6870 9.0416
2027-10-17 8.8332 8.6565 9.0098
2027-10-18 8.8332 8.6565 9.0098
2027-10-19 8.8277 8.6511 9.0042
2027-10-20 8.8574 8.6803 9.0346
2027-10-21 8.8263 8.6498 9.0029
2027-10-22 8.8561 8.6790 9.0332
2027-10-23 8.8250 8.6485 9.0015
2027-10-24 8.8548 8.6777 9.0318
2027-10-25 8.8548 8.6777 9.0318
2027-10-26 8.8606 8.6834 9.0378
2027-10-27 8.8295 8.6529 9.0061
2027-10-28 8.7985 8.6226 8.9745
2027-10-29 8.7677 8.5923 8.9430
2027-10-30 8.7972 8.6213 8.9732
2027-10-31 8.8096 8.6334 8.9858
2027 November
2027-11-01 8.8096 8.6334 8.9858
2027-11-02 8.7930 8.6172 8.9689
2027-11-03 8.8227 8.6462 8.9991