Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.4216 8.2532 8.5900
2029-01-02 8.3912 8.2234 8.5590
2029-01-03 8.4205 8.2521 8.5889
2029-01-04 8.4470 8.2780 8.6159
2029-01-05 8.4165 8.2481 8.5848
2029-01-06 8.4459 8.2770 8.6148
2029-01-07 8.4459 8.2770 8.6148
2029-01-08 8.4404 8.2716 8.6092
2029-01-09 8.4099 8.2417 8.5781
2029-01-10 8.3937 8.2258 8.5616
2029-01-11 8.3634 8.1961 8.5307
2029-01-12 8.3332 8.1666 8.4999
2029-01-13 8.3385 8.1717 8.5052
2029-01-14 8.3385 8.1717 8.5052
2029-01-15 8.3516 8.1846 8.5187
2029-01-16 8.3808 8.2132 8.5484
2029-01-17 8.3863 8.2186 8.5541
2029-01-18 8.3626 8.1954 8.5299
2029-01-19 8.3919 8.2241 8.5597
2029-01-20 8.3616 8.1944 8.5288
2029-01-21 8.3573 8.1901 8.5244
2029-01-22 8.3762 8.2086 8.5437
2029-01-23 8.3481 8.1812 8.5151
2029-01-24 8.3773 8.2098 8.5449
2029-01-25 8.3714 8.2039 8.5388
2029-01-26 8.3411 8.1743 8.5080
2029-01-27 8.3703 8.2029 8.5377
2029-01-28 8.3703 8.2029 8.5377
2029-01-29 8.3624 8.1952 8.5297
2029-01-30 8.3322 8.1656 8.4989
2029-01-31 8.3309 8.1643 8.4975
2029 February
2029-02-01 8.3600 8.1928 8.5272
2029-02-02 8.3893 8.2215 8.5570
2029-02-03 8.4186 8.2502 8.5870
2029-02-04 8.3882 8.2204 8.5560
2029-02-05 8.3952 8.2273 8.5631
2029-02-06 8.4246 8.2561 8.5931
2029-02-07 8.4117 8.2435 8.5799
2029-02-08 8.3813 8.2137 8.5490
2029-02-09 8.3511 8.1841 8.5181
2029-02-10 8.3209 8.1545 8.4874
2029-02-11 8.3060 8.1398 8.4721
2029-02-12 8.3159 8.1496 8.4822
2029-02-13 8.3450 8.1781 8.5119
2029-02-14 8.3294 8.1628 8.4960
2029-02-15 8.3395 8.1727 8.5063
2029-02-16 8.3687 8.2013 8.5361
2029-02-17 8.3845 8.2168 8.5522
2029-02-18 8.3582 8.1910 8.5254
2029-02-19 8.3491 8.1822 8.5161
2029-02-20 8.3783 8.2108 8.5459
2029-02-21 8.3732 8.2057 8.5406
2029-02-22 8.3991 8.2311 8.5671
2029-02-23 8.3727 8.2052 8.5401
2029-02-24 8.3499 8.1829 8.5169
2029-02-25 8.3499 8.1829 8.5169
2029-02-26 8.3538 8.1868 8.5209
2029-02-27 8.3830 8.2154 8.5507
2029-02-28 8.3637 8.1964 8.5310
2029 March
2029-03-01 8.3922 8.2244 8.5601
2029-03-02 8.3619 8.1947 8.5292
2029-03-03 8.3318 8.1651 8.4984
2029-03-04 8.3393 8.1725 8.5061
2029-03-05 8.3284 8.1618 8.4949
2029-03-06 8.3284 8.1618 8.4949
2029-03-07 8.3465 8.1795 8.5134
2029-03-08 8.3163 8.1500 8.4827
2029-03-09 8.2863 8.1206 8.4520
2029-03-10 8.2826 8.1170 8.4483
2029-03-11 8.2825 8.1169 8.4482
2029-03-12 8.2777 8.1122 8.4433
2029-03-13 8.2478 8.0829 8.4128
2029-03-14 8.2512 8.0861 8.4162
2029-03-15 8.2214 8.0570 8.3858
2029-03-16 8.2441 8.0792 8.4090
2029-03-17 8.2286 8.0641 8.3932
2029-03-18 8.2282 8.0637 8.3928
2029-03-19 8.1985 8.0345 8.3625
2029-03-20 8.1915 8.0277 8.3553
2029-03-21 8.1915 8.0277 8.3553
2029-03-22 8.1619 7.9987 8.3252
2029-03-23 8.1569 7.9937 8.3200
2029-03-24 8.1583 7.9952 8.3215
2029-03-25 8.1869 8.0231 8.3506
2029-03-26 8.2155 8.0512 8.3798
2029-03-27 8.1858 8.0221 8.3496
2029-03-28 8.1563 7.9932 8.3194
2029-03-29 8.1268 7.9643 8.2894
2029-03-30 8.1553 7.9922 8.3184
2029-03-31 8.1258 7.9633 8.2883
2029 April
2029-04-01 8.1145 7.9522 8.2768
2029-04-02 8.1119 7.9497 8.2742
2029-04-03 8.1125 7.9502 8.2747
2029-04-04 8.1269 7.9644 8.2895
2029-04-05 8.1553 7.9922 8.3184
2029-04-06 8.1530 7.9900 8.3161
2029-04-07 8.1236 7.9611 8.2861
2029-04-08 8.0943 7.9324 8.2562
2029-04-09 8.1002 7.9382 8.2622
2029-04-10 8.1017 7.9397 8.2638
2029-04-11 8.1084 7.9462 8.2706
2029-04-12 8.1130 7.9507 8.2752
2029-04-13 8.0837 7.9220 8.2454
2029-04-14 8.0778 7.9163 8.2394
2029-04-15 8.1061 7.9439 8.2682
2029-04-16 8.0787 7.9171 8.2402
2029-04-17 8.1069 7.9448 8.2691
2029-04-18 8.1185 7.9561 8.2808
2029-04-19 8.0892 7.9274 8.2509
2029-04-20 8.1174 7.9551 8.2798
2029-04-21 8.1025 7.9404 8.2645
2029-04-22 8.1014 7.9394 8.2634
2029-04-23 8.1297 7.9671 8.2923
2029-04-24 8.1004 7.9384 8.2624
2029-04-25 8.1023 7.9403 8.2643
2029-04-26 8.0940 7.9321 8.2559
2029-04-27 8.0648 7.9035 8.2261
2029-04-28 8.0709 7.9095 8.2323
2029-04-29 8.0709 7.9095 8.2323
2029-04-30 8.0991 7.9371 8.2611
2029 May
2029-05-01 8.1274 7.9649 8.2900
2029-05-02 8.1558 7.9927 8.3189
2029-05-03 8.1843 8.0207 8.3480
2029-05-04 8.2130 8.0487 8.3772
2029-05-05 8.2410 8.0762 8.4059
2029-05-06 8.2410 8.0762 8.4059
2029-05-07 8.2325 8.0679 8.3972
2029-05-08 8.2460 8.0811 8.4109
2029-05-09 8.2748 8.1093 8.4403
2029-05-10 8.2556 8.0905 8.4207
2029-05-11 8.2265 8.0620 8.3911
2029-05-12 8.2553 8.0902 8.4204
2029-05-13 8.2553 8.0902 8.4204
2029-05-14 8.2270 8.0625 8.3915
2029-05-15 8.2558 8.0906 8.4209
2029-05-16 8.2432 8.0783 8.4081
2029-05-17 8.2619 8.0967 8.4271
2029-05-18 8.2321 8.0674 8.3967
2029-05-19 8.2609 8.0956 8.4261
2029-05-20 8.2609 8.0956 8.4261
2029-05-21 8.2310 8.0664 8.3957
2029-05-22 8.2239 8.0594 8.3884
2029-05-23 8.2135 8.0492 8.3777
2029-05-24 8.1894 8.0257 8.3532
2029-05-25 8.1987 8.0348 8.3627
2029-05-26 8.2274 8.0629 8.3920
2029-05-27 8.2020 8.0380 8.3660
2029-05-28 8.1724 8.0089 8.3358
2029-05-29 8.2010 8.0369 8.3650
2029-05-30 8.1992 8.0353 8.3632
2029-05-31 8.2279 8.0633 8.3925
2029 June
2029-06-01 8.2567 8.0915 8.4218
2029-06-02 8.2269 8.0623 8.3914
2029-06-03 8.2076 8.0435 8.3718
2029-06-04 8.1913 8.0275 8.3551
2029-06-05 8.2200 8.0556 8.3844
2029-06-06 8.1903 8.0265 8.3541
2029-06-07 8.2189 8.0546 8.3833
2029-06-08 8.2477 8.0827 8.4126
2029-06-09 8.2765 8.1110 8.4420
2029-06-10 8.2767 8.1111 8.4422
2029-06-11 8.2801 8.1145 8.4457
2029-06-12 8.2502 8.0852 8.4152
2029-06-13 8.2791 8.1135 8.4446
2029-06-14 8.2492 8.0842 8.4142
2029-06-15 8.2194 8.0550 8.3838
2029-06-16 8.1897 8.0259 8.3535
2029-06-17 8.1911 8.0273 8.3549
2029-06-18 8.1725 8.0090 8.3359
2029-06-19 8.1495 7.9865 8.3125
2029-06-20 8.1221 7.9597 8.2846
2029-06-21 8.1446 7.9817 8.3074
2029-06-22 8.1195 7.9571 8.2819
2029-06-23 8.1140 7.9518 8.2763
2029-06-24 8.0848 7.9231 8.2465
2029-06-25 8.0848 7.9231 8.2465
2029-06-26 8.1107 7.9485 8.2730
2029-06-27 8.1080 7.9458 8.2702
2029-06-28 8.1185 7.9561 8.2809
2029-06-29 8.1021 7.9401 8.2641
2029-06-30 8.0729 7.9114 8.2343
2029 July
2029-07-01 8.1011 7.9391 8.2631
2029-07-02 8.1011 7.9391 8.2631
2029-07-03 8.0827 7.9211 8.2444
2029-07-04 8.0536 7.8925 8.2146
2029-07-05 8.0817 7.9201 8.2433
2029-07-06 8.0944 7.9325 8.2563
2029-07-07 8.0827 7.9211 8.2444
2029-07-08 8.0536 7.8925 8.2146
2029-07-09 8.0536 7.8925 8.2146
2029-07-10 8.0485 7.8876 8.2095
2029-07-11 8.0767 7.9151 8.2382
2029-07-12 8.0475 7.8866 8.2085
2029-07-13 8.0756 7.9141 8.2372
2029-07-14 8.0465 7.8856 8.2074
2029-07-15 8.0746 7.9131 8.2361
2029-07-16 8.0746 7.9131 8.2361
2029-07-17 8.0800 7.9184 8.2416
2029-07-18 8.0508 7.8898 8.2118
2029-07-19 8.0217 7.8613 8.1822
2029-07-20 7.9928 7.8329 8.1526
2029-07-21 8.0207 7.8603 8.1811
2029-07-22 8.0320 7.8714 8.1927
2029-07-23 8.0320 7.8714 8.1927
2029-07-24 8.0169 7.8566 8.1772
2029-07-25 8.0449 7.8840 8.2058
2029-07-26 8.0159 7.8556 8.1762
2029-07-27 8.0252 7.8647 8.1857
2029-07-28 8.0393 7.8785 8.2001
2029-07-29 8.0248 7.8643 8.1853
2029-07-30 8.0248 7.8643 8.1853
2029-07-31 8.0312 7.8706 8.1919
2029 August
2029-08-01 8.0274 7.8669 8.1880
2029-08-02 8.0555 7.8944 8.2166
2029-08-03 8.0837 7.9220 8.2453
2029-08-04 8.1119 7.9497 8.2742
2029-08-05 8.0826 7.9210 8.2443
2029-08-06 8.0826 7.9210 8.2443
2029-08-07 8.0806 7.9190 8.2422
2029-08-08 8.1088 7.9466 8.2710
2029-08-09 8.0795 7.9180 8.2411
2029-08-10 8.1078 7.9456 8.2700
2029-08-11 8.0785 7.9170 8.2401
2029-08-12 8.0594 7.8982 8.2206
2029-08-13 8.0594 7.8982 8.2206
2029-08-14 8.0630 7.9018 8.2243
2029-08-15 8.0339 7.8733 8.1946
2029-08-16 8.0620 7.9008 8.2233
2029-08-17 8.0902 7.9284 8.2520
2029-08-18 8.1185 7.9561 8.2809
2029-08-19 8.0896 7.9278 8.2514
2029-08-20 8.0872 7.9255 8.2490
2029-08-21 8.0887 7.9269 8.2504
2029-08-22 8.1169 7.9546 8.2793
2029-08-23 8.1057 7.9436 8.2679
2029-08-24 8.0765 7.9150 8.2380
2029-08-25 8.0473 7.8864 8.2083
2029-08-26 8.0569 7.8958 8.2181
2029-08-27 8.0569 7.8958 8.2181
2029-08-28 8.0537 7.8927 8.2148
2029-08-29 8.0247 7.8642 8.1852
2029-08-30 7.9957 7.8358 8.1556
2029-08-31 8.0237 7.8632 8.1841
2029 September
2029-09-01 8.0148 7.8545 8.1751
2029-09-02 8.0148 7.8545 8.1751
2029-09-03 8.0062 7.8461 8.1664
2029-09-04 8.0154 7.8551 8.1757
2029-09-05 7.9865 7.8267 8.1462
2029-09-06 7.9576 7.7985 8.1168
2029-09-07 7.9289 7.7703 8.0875
2029-09-08 7.9566 7.7975 8.1158
2029-09-09 7.9566 7.7975 8.1158
2029-09-10 7.9668 7.8074 8.1261
2029-09-11 7.9380 7.7792 8.0968
2029-09-12 7.9658 7.8064 8.1251
2029-09-13 7.9908 7.8309 8.1506
2029-09-14 7.9619 7.8027 8.1212
2029-09-15 7.9898 7.8300 8.1495
2029-09-16 7.9898 7.8300 8.1495
2029-09-17 7.9846 7.8249 8.1442
2029-09-18 7.9557 7.7966 8.1149
2029-09-19 7.9404 7.7816 8.0992
2029-09-20 7.9117 7.7535 8.0700
2029-09-21 7.8832 7.7255 8.0408
2029-09-22 7.8881 7.7304 8.0459
2029-09-23 7.8881 7.7304 8.0459
2029-09-24 7.9006 7.7426 8.0586
2029-09-25 7.9282 7.7696 8.0868
2029-09-26 7.9334 7.7747 8.0921
2029-09-27 7.9110 7.7528 8.0692
2029-09-28 7.9387 7.7799 8.0974
2029-09-29 7.9100 7.7518 8.0682
2029-09-30 7.9059 7.7478 8.0641
2029 October
2029-10-01 7.9238 7.7653 8.0823
2029-10-02 7.8973 7.7393 8.0552
2029-10-03 7.9249 7.7664 8.0834
2029-10-04 7.9192 7.7609 8.0776
2029-10-05 7.8907 7.7328 8.0485
2029-10-06 7.9182 7.7599 8.0766
2029-10-07 7.9182 7.7599 8.0766
2029-10-08 7.9108 7.7526 8.0690
2029-10-09 7.8822 7.7246 8.0399
2029-10-10 7.8810 7.7233 8.0386
2029-10-11 7.9085 7.7503 8.0667
2029-10-12 7.9362 7.7774 8.0949
2029-10-13 7.9639 7.8046 8.1232
2029-10-14 7.9352 7.7765 8.0939
2029-10-15 7.9418 7.7830 8.1007
2029-10-16 7.9696 7.8102 8.1290
2029-10-17 7.9574 7.7983 8.1166
2029-10-18 7.9287 7.7701 8.0873
2029-10-19 7.9001 7.7421 8.0581
2029-10-20 7.8715 7.7141 8.0290
2029-10-21 7.8574 7.7002 8.0145
2029-10-22 7.8668 7.7095 8.0241
2029-10-23 7.8943 7.7364 8.0522
2029-10-24 7.8795 7.7219 8.0371
2029-10-25 7.8891 7.7314 8.0469
2029-10-26 7.9167 7.7584 8.0751
2029-10-27 7.9317 7.7730 8.0903
2029-10-28 7.9068 7.7487 8.0649
2029-10-29 7.8982 7.7403 8.0562
2029-10-30 7.9258 7.7673 8.0844
2029-10-31 7.9209 7.7625 8.0794
2029 November
2029-11-01 7.9455 7.7866 8.1044
2029-11-02 7.9205 7.7621 8.0789
2029-11-03 7.8989 7.7410 8.0569
2029-11-04 7.8989 7.7410 8.0569
2029-11-05 7.9027 7.7446 8.0607
2029-11-06 7.9303 7.7717 8.0889
2029-11-07 7.9120 7.7538 8.0702
2029-11-08 7.9390 7.7802 8.0978
2029-11-09 7.9103 7.7521 8.0685
2029-11-10 7.8818 7.7241 8.0394
2029-11-11 7.8889 7.7311 8.0467
2029-11-12 7.8786 7.7210 8.0361
2029-11-13 7.8786 7.7210 8.0361
2029-11-14 7.8957 7.7378 8.0536
2029-11-15 7.8672 7.7098 8.0245
2029-11-16 7.8388 7.6820 7.9956
2029-11-17 7.8353 7.6786 7.9920
2029-11-18 7.8352 7.6785 7.9919
2029-11-19 7.8307 7.6740 7.9873
2029-11-20 7.8024 7.6463 7.9584
2029-11-21 7.8055 7.6494 7.9617
2029-11-22 7.7774 7.6218 7.9329
2029-11-23 7.7989 7.6429 7.9548
2029-11-24 7.7842 7.6285 7.9399
2029-11-25 7.7838 7.6282 7.9395
2029-11-26 7.7557 7.6006 7.9108
2029-11-27 7.7491 7.5941 7.9041
2029-11-28 7.7491 7.5941 7.9041
2029-11-29 7.7211 7.5667 7.8755
2029-11-30 7.7163 7.5620 7.8707
2029 December
2029-12-01 7.7177 7.5634 7.8721
2029-12-02 7.7447 7.5898 7.8996
2029-12-03 7.7718 7.6164 7.9272
2029-12-04 7.7437 7.5889 7.8986
2029-12-05 7.7158 7.5615 7.8701
2029-12-06 7.6879 7.5342 7.8417
2029-12-07 7.7148 7.5605 7.8691
2029-12-08 7.6870 7.5332 7.8407
2029-12-09 7.6763 7.5227 7.8298
2029-12-10 7.6738 7.5203 7.8273
2029-12-11 7.6743 7.5209 7.8278
2029-12-12 7.6880 7.5342 7.8418
2029-12-13 7.7149 7.5606 7.8692
2029-12-14 7.7127 7.5584 7.8670
2029-12-15 7.6849 7.5312 7.8386
2029-12-16 7.6571 7.5040 7.8103
2029-12-17 7.6628 7.5095 7.8160
2029-12-18 7.6642 7.5109 7.8175
2029-12-19 7.6705 7.5171 7.8239
2029-12-20 7.6748 7.5213 7.8283
2029-12-21 7.6471 7.4942 7.8000
2029-12-22 7.6416 7.4887 7.7944
2029-12-23 7.6683 7.5149 7.8216
2029-12-24 7.6424 7.4895 7.7952
2029-12-25 7.6691 7.5157 7.8225
2029-12-26 7.6800 7.5264 7.8336
2029-12-27 7.6523 7.4992 7.8053
2029-12-28 7.6790 7.5255 7.8326
2029-12-29 7.6649 7.5116 7.8182
2029-12-30 7.6639 7.5106 7.8171
2029-12-31 7.6907 7.5368 7.8445