Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.2310 9.0464 9.4157
2028-01-02 9.2310 9.0464 9.4157
2028-01-03 9.1977 9.0138 9.3817
2028-01-04 9.1898 9.0060 9.3735
2028-01-05 9.1781 8.9945 9.3616
2028-01-06 9.1512 8.9682 9.3342
2028-01-07 9.1616 8.9784 9.3449
2028-01-08 9.1937 9.0098 9.3775
2028-01-09 9.1653 8.9819 9.3486
2028-01-10 9.1322 8.9495 9.3148
2028-01-11 9.1641 8.9808 9.3474
2028-01-12 9.1622 8.9789 9.3454
2028-01-13 9.1942 9.0103 9.3781
2028-01-14 9.2263 9.0418 9.4109
2028-01-15 9.1930 9.0092 9.3769
2028-01-16 9.1715 8.9881 9.3550
2028-01-17 9.1533 8.9703 9.3364
2028-01-18 9.1853 9.0016 9.3690
2028-01-19 9.1522 8.9691 9.3352
2028-01-20 9.1842 9.0005 9.3679
2028-01-21 9.2163 9.0320 9.4006
2028-01-22 9.2485 9.0635 9.4335
2028-01-23 9.2487 9.0637 9.4337
2028-01-24 9.2525 9.0675 9.4376
2028-01-25 9.2191 9.0347 9.4035
2028-01-26 9.2514 9.0663 9.4364
2028-01-27 9.2180 9.0336 9.4023
2028-01-28 9.1847 9.0010 9.3684
2028-01-29 9.1515 8.9685 9.3346
2028-01-30 9.1531 8.9700 9.3361
2028-01-31 9.1322 8.9496 9.3149
2028 February
2028-02-01 9.1066 8.9245 9.2887
2028-02-02 9.0760 8.8945 9.2575
2028-02-03 9.1011 8.9190 9.2831
2028-02-04 9.0730 8.8916 9.2545
2028-02-05 9.0670 8.8856 9.2483
2028-02-06 9.0342 8.8536 9.2149
2028-02-07 9.0342 8.8536 9.2149
2028-02-08 9.0633 8.8820 9.2445
2028-02-09 9.0602 8.8790 9.2414
2028-02-10 9.0720 8.8905 9.2534
2028-02-11 9.0536 8.8726 9.2347
2028-02-12 9.0209 8.8405 9.2014
2028-02-13 9.0525 8.8714 9.2335
2028-02-14 9.0525 8.8714 9.2335
2028-02-15 9.0320 8.8513 9.2126
2028-02-16 8.9994 8.8194 9.1794
2028-02-17 9.0308 8.8502 9.2115
2028-02-18 9.0450 8.8641 9.2259
2028-02-19 9.0320 8.8513 9.2126
2028-02-20 8.9994 8.8194 9.1794
2028-02-21 8.9994 8.8194 9.1794
2028-02-22 8.9937 8.8139 9.1736
2028-02-23 9.0252 8.8447 9.2057
2028-02-24 8.9926 8.8128 9.1725
2028-02-25 9.0241 8.8436 9.2045
2028-02-26 8.9915 8.8117 9.1713
2028-02-27 9.0229 8.8425 9.2034
2028-02-28 9.0229 8.8425 9.2034
2028-02-29 9.0289 8.8483 9.2095
2028 March
2028-03-01 8.9963 8.8164 9.1762
2028-03-02 8.9638 8.7845 9.1431
2028-03-03 8.9315 8.7528 9.1101
2028-03-04 8.9627 8.7834 9.1419
2028-03-05 8.9753 8.7958 9.1548
2028-03-06 8.9753 8.7958 9.1548
2028-03-07 8.9584 8.7793 9.1376
2028-03-08 8.9897 8.8100 9.1695
2028-03-09 8.9573 8.7782 9.1364
2028-03-10 8.9677 8.7884 9.1471
2028-03-11 8.9834 8.8038 9.1631
2028-03-12 8.9672 8.7879 9.1465
2028-03-13 8.9672 8.7879 9.1465
2028-03-14 8.9744 8.7949 9.1539
2028-03-15 8.9702 8.7908 9.1496
2028-03-16 9.0015 8.8215 9.1816
2028-03-17 9.0330 8.8524 9.2137
2028-03-18 9.0646 8.8833 9.2459
2028-03-19 9.0319 8.8512 9.2125
2028-03-20 9.0319 8.8512 9.2125
2028-03-21 9.0296 8.8490 9.2101
2028-03-22 9.0611 8.8799 9.2423
2028-03-23 9.0284 8.8478 9.2090
2028-03-24 9.0600 8.8788 9.2412
2028-03-25 9.0273 8.8467 9.2078
2028-03-26 9.0059 8.8258 9.1860
2028-03-27 9.0059 8.8258 9.1860
2028-03-28 9.0100 8.8298 9.1902
2028-03-29 8.9775 8.7979 9.1570
2028-03-30 9.0088 8.8287 9.1890
2028-03-31 9.0403 8.8595 9.2211
2028 April
2028-04-01 9.0719 8.8905 9.2534
2028-04-02 9.0397 8.8589 9.2205
2028-04-03 9.0370 8.8563 9.2177
2028-04-04 9.0386 8.8578 9.2194
2028-04-05 9.0702 8.8888 9.2516
2028-04-06 9.0577 8.8765 9.2389
2028-04-07 9.0250 8.8445 9.2055
2028-04-08 8.9924 8.8126 9.1723
2028-04-09 9.0031 8.8231 9.1832
2028-04-10 9.0031 8.8231 9.1832
2028-04-11 8.9996 8.8196 9.1796
2028-04-12 8.9671 8.7877 9.1464
2028-04-13 8.9347 8.7560 9.1134
2028-04-14 8.9660 8.7866 9.1453
2028-04-15 8.9560 8.7769 9.1352
2028-04-16 8.9560 8.7769 9.1352
2028-04-17 8.9465 8.7676 9.1254
2028-04-18 8.9567 8.7776 9.1359
2028-04-19 8.9244 8.7459 9.1029
2028-04-20 8.8922 8.7143 9.0700
2028-04-21 8.8601 8.6829 9.0373
2028-04-22 8.8911 8.7132 9.0689
2028-04-23 8.8911 8.7132 9.0689
2028-04-24 8.9024 8.7243 9.0804
2028-04-25 8.8702 8.6928 9.0477
2028-04-26 8.9013 8.7232 9.0793
2028-04-27 8.9292 8.7506 9.1078
2028-04-28 8.8970 8.7190 9.0749
2028-04-29 8.9281 8.7495 9.1066
2028-04-30 8.9281 8.7495 9.1066
2028 May
2028-05-01 8.9223 8.7438 9.1007
2028-05-02 8.8901 8.7123 9.0679
2028-05-03 8.8729 8.6955 9.0504
2028-05-04 8.8409 8.6641 9.0177
2028-05-05 8.8090 8.6328 8.9851
2028-05-06 8.8145 8.6382 8.9908
2028-05-07 8.8145 8.6382 8.9908
2028-05-08 8.8284 8.6519 9.0050
2028-05-09 8.8593 8.6821 9.0365
2028-05-10 8.8651 8.6878 9.0424
2028-05-11 8.8401 8.6633 9.0169
2028-05-12 8.8710 8.6936 9.0484
2028-05-13 8.8390 8.6622 9.0157
2028-05-14 8.8344 8.6577 9.0111
2028-05-15 8.8544 8.6773 9.0314
2028-05-16 8.8247 8.6482 9.0012
2028-05-17 8.8556 8.6785 9.0327
2028-05-18 8.8493 8.6723 9.0263
2028-05-19 8.8173 8.6410 8.9937
2028-05-20 8.8482 8.6712 9.0251
2028-05-21 8.8482 8.6712 9.0251
2028-05-22 8.8398 8.6630 9.0166
2028-05-23 8.8079 8.6318 8.9841
2028-05-24 8.8065 8.6304 8.9826
2028-05-25 8.8373 8.6606 9.0141
2028-05-26 8.8682 8.6908 9.0456
2028-05-27 8.8992 8.7212 9.0772
2028-05-28 8.8671 8.6897 9.0444
2028-05-29 8.8745 8.6970 9.0520
2028-05-30 8.9055 8.7274 9.0837
2028-05-31 8.8919 8.7141 9.0698
2028 June
2028-06-01 8.8598 8.6826 9.0370
2028-06-02 8.8279 8.6513 9.0044
2028-06-03 8.7960 8.6201 8.9719
2028-06-04 8.7801 8.6045 8.9557
2028-06-05 8.7907 8.6149 8.9665
2028-06-06 8.8214 8.6450 8.9979
2028-06-07 8.8049 8.6288 8.9810
2028-06-08 8.8156 8.6393 8.9920
2028-06-09 8.8465 8.6695 9.0234
2028-06-10 8.8632 8.6859 9.0404
2028-06-11 8.8354 8.6587 9.0121
2028-06-12 8.8258 8.6493 9.0023
2028-06-13 8.8567 8.6795 9.0338
2028-06-14 8.8512 8.6742 9.0282
2028-06-15 8.8786 8.7011 9.0562
2028-06-16 8.8507 8.6737 9.0277
2028-06-17 8.8266 8.6501 9.0031
2028-06-18 8.8266 8.6501 9.0031
2028-06-19 8.8308 8.6541 9.0074
2028-06-20 8.8616 8.6844 9.0389
2028-06-21 8.8412 8.6644 9.0180
2028-06-22 8.8714 8.6939 9.0488
2028-06-23 8.8393 8.6625 9.0161
2028-06-24 8.8074 8.6313 8.9836
2028-06-25 8.8154 8.6391 8.9917
2028-06-26 8.8038 8.6278 8.9799
2028-06-27 8.8038 8.6278 8.9799
2028-06-28 8.8230 8.6465 8.9994
2028-06-29 8.7911 8.6153 8.9669
2028-06-30 8.7594 8.5842 8.9346
2028 July
2028-07-01 8.7555 8.5804 8.9306
2028-07-02 8.7554 8.5803 8.9305
2028-07-03 8.7503 8.5753 8.9253
2028-07-04 8.7187 8.5443 8.8931
2028-07-05 8.7222 8.5478 8.8967
2028-07-06 8.6907 8.5169 8.8646
2028-07-07 8.7148 8.5405 8.8891
2028-07-08 8.6984 8.5244 8.8724
2028-07-09 8.6980 8.5240 8.8719
2028-07-10 8.6666 8.4932 8.8399
2028-07-11 8.6592 8.4860 8.8323
2028-07-12 8.6592 8.4860 8.8323
2028-07-13 8.6279 8.4553 8.8005
2028-07-14 8.6225 8.4501 8.7950
2028-07-15 8.6241 8.4516 8.7966
2028-07-16 8.6543 8.4812 8.8273
2028-07-17 8.6845 8.5108 8.8582
2028-07-18 8.6532 8.4801 8.8262
2028-07-19 8.6219 8.4495 8.7944
2028-07-20 8.5908 8.4190 8.7626
2028-07-21 8.6209 8.4484 8.7933
2028-07-22 8.5897 8.4179 8.7615
2028-07-23 8.5778 8.4062 8.7493
2028-07-24 8.5750 8.4035 8.7465
2028-07-25 8.5756 8.4041 8.7471
2028-07-26 8.5909 8.4191 8.7627
2028-07-27 8.6209 8.4485 8.7934
2028-07-28 8.6185 8.4461 8.7909
2028-07-29 8.5874 8.4156 8.7591
2028-07-30 8.5564 8.3853 8.7275
2028-07-31 8.5627 8.3914 8.7339
2028 August
2028-08-01 8.5643 8.3930 8.7356
2028-08-02 8.5713 8.3999 8.7428
2028-08-03 8.5761 8.4046 8.7477
2028-08-04 8.5452 8.3743 8.7161
2028-08-05 8.5390 8.3682 8.7098
2028-08-06 8.5689 8.3975 8.7402
2028-08-07 8.5399 8.3691 8.7107
2028-08-08 8.5697 8.3984 8.7411
2028-08-09 8.5820 8.4103 8.7536
2028-08-10 8.5510 8.3800 8.7220
2028-08-11 8.5809 8.4093 8.7525
2028-08-12 8.5651 8.3938 8.7364
2028-08-13 8.5639 8.3926 8.7352
2028-08-14 8.5938 8.4220 8.7657
2028-08-15 8.5628 8.3916 8.7341
2028-08-16 8.5649 8.3936 8.7362
2028-08-17 8.5561 8.3850 8.7272
2028-08-18 8.5252 8.3547 8.6957
2028-08-19 8.5316 8.3610 8.7023
2028-08-20 8.5316 8.3610 8.7023
2028-08-21 8.5615 8.3902 8.7327
2028-08-22 8.5914 8.4196 8.7632
2028-08-23 8.6214 8.4490 8.7939
2028-08-24 8.6516 8.4786 8.8246
2028-08-25 8.6818 8.5082 8.8555
2028-08-26 8.7115 8.5373 8.8858
2028-08-27 8.7115 8.5373 8.8858
2028-08-28 8.7025 8.5285 8.8766
2028-08-29 8.7168 8.5424 8.8911
2028-08-30 8.7472 8.5723 8.9222
2028-08-31 8.7269 8.5524 8.9014
2028 September
2028-09-01 8.6962 8.5223 8.8701
2028-09-02 8.7266 8.5521 8.9011
2028-09-03 8.7266 8.5521 8.9011
2028-09-04 8.6967 8.5227 8.8706
2028-09-05 8.7271 8.5525 8.9016
2028-09-06 8.7138 8.5395 8.8881
2028-09-07 8.7336 8.5589 8.9083
2028-09-08 8.7021 8.5280 8.8761
2028-09-09 8.7325 8.5578 8.9071
2028-09-10 8.7325 8.5578 8.9071
2028-09-11 8.7010 8.5269 8.8750
2028-09-12 8.6934 8.5196 8.8673
2028-09-13 8.6824 8.5087 8.8560
2028-09-14 8.6570 8.4838 8.8301
2028-09-15 8.6668 8.4935 8.8402
2028-09-16 8.6971 8.5232 8.8711
2028-09-17 8.6703 8.4969 8.8437
2028-09-18 8.6390 8.4662 8.8117
2028-09-19 8.6692 8.4958 8.8426
2028-09-20 8.6673 8.4940 8.8407
2028-09-21 8.6976 8.5237 8.8716
2028-09-22 8.7281 8.5535 8.9026
2028-09-23 8.6965 8.5226 8.8705
2028-09-24 8.6762 8.5027 8.8497
2028-09-25 8.6590 8.4858 8.8322
2028-09-26 8.6892 8.5155 8.8630
2028-09-27 8.6579 8.4847 8.8310
2028-09-28 8.6882 8.5144 8.8619
2028-09-29 8.7185 8.5442 8.8929
2028-09-30 8.7490 8.5740 8.9240
2028 October
2028-10-01 8.7492 8.5742 8.9242
2028-10-02 8.7528 8.5778 8.9279
2028-10-03 8.7212 8.5468 8.8956
2028-10-04 8.7517 8.5767 8.9267
2028-10-05 8.7201 8.5457 8.8945
2028-10-06 8.6886 8.5149 8.8624
2028-10-07 8.6573 8.4841 8.8304
2028-10-08 8.6587 8.4856 8.8319
2028-10-09 8.6390 8.4663 8.8118
2028-10-10 8.6148 8.4425 8.7871
2028-10-11 8.5859 8.4141 8.7576
2028-10-12 8.6095 8.4373 8.7817
2028-10-13 8.5830 8.4114 8.7547
2028-10-14 8.5773 8.4057 8.7488
2028-10-15 8.5463 8.3754 8.7172
2028-10-16 8.5463 8.3754 8.7172
2028-10-17 8.5738 8.4023 8.7453
2028-10-18 8.5709 8.3995 8.7423
2028-10-19 8.5820 8.4104 8.7536
2028-10-20 8.5647 8.3934 8.7360
2028-10-21 8.5337 8.3631 8.7044
2028-10-22 8.5636 8.3923 8.7349
2028-10-23 8.5636 8.3923 8.7349
2028-10-24 8.5442 8.3733 8.7151
2028-10-25 8.5133 8.3431 8.6836
2028-10-26 8.5431 8.3722 8.7140
2028-10-27 8.5565 8.3854 8.7276
2028-10-28 8.5442 8.3733 8.7151
2028-10-29 8.5133 8.3431 8.6836
2028-10-30 8.5133 8.3431 8.6836
2028-10-31 8.5080 8.3379 8.6782
2028 November
2028-11-01 8.5378 8.3670 8.7085
2028-11-02 8.5069 8.3368 8.6771
2028-11-03 8.5367 8.3660 8.7074
2028-11-04 8.5059 8.3358 8.6760
2028-11-05 8.5356 8.3649 8.7063
2028-11-06 8.5356 8.3649 8.7063
2028-11-07 8.5413 8.3704 8.7121
2028-11-08 8.5104 8.3402 8.6806
2028-11-09 8.4797 8.3101 8.6493
2028-11-10 8.4491 8.2801 8.6181
2028-11-11 8.4786 8.3091 8.6482
2028-11-12 8.4906 8.3208 8.6604
2028-11-13 8.4906 8.3208 8.6604
2028-11-14 8.4746 8.3051 8.6441
2028-11-15 8.5042 8.3341 8.6743
2028-11-16 8.4735 8.3041 8.6430
2028-11-17 8.4834 8.3137 8.6531
2028-11-18 8.4983 8.3283 8.6682
2028-11-19 8.4829 8.3132 8.6526
2028-11-20 8.4829 8.3132 8.6526
2028-11-21 8.4897 8.3199 8.6595
2028-11-22 8.4857 8.3160 8.6554
2028-11-23 8.5154 8.3451 8.6857
2028-11-24 8.5452 8.3743 8.7161
2028-11-25 8.5750 8.4035 8.7465
2028-11-26 8.5441 8.3732 8.7150
2028-11-27 8.5441 8.3732 8.7150
2028-11-28 8.5419 8.3711 8.7127
2028-11-29 8.5718 8.4003 8.7432
2028-11-30 8.5408 8.3700 8.7116
2028 December
2028-12-01 8.5707 8.3993 8.7421
2028-12-02 8.5397 8.3689 8.7105
2028-12-03 8.5195 8.3492 8.6899
2028-12-04 8.5195 8.3492 8.6899
2028-12-05 8.5234 8.3529 8.6938
2028-12-06 8.4926 8.3227 8.6625
2028-12-07 8.5223 8.3518 8.6927
2028-12-08 8.5521 8.3811 8.7231
2028-12-09 8.5820 8.4104 8.7536
2028-12-10 8.5515 8.3804 8.7225
2028-12-11 8.5489 8.3780 8.7199
2028-12-12 8.5505 8.3794 8.7215
2028-12-13 8.5804 8.4087 8.7520
2028-12-14 8.5685 8.3971 8.7399
2028-12-15 8.5376 8.3668 8.7083
2028-12-16 8.5068 8.3366 8.6769
2028-12-17 8.5169 8.3466 8.6872
2028-12-18 8.5169 8.3466 8.6872
2028-12-19 8.5135 8.3433 8.6838
2028-12-20 8.4828 8.3131 8.6525
2028-12-21 8.4522 8.2831 8.6212
2028-12-22 8.4817 8.3121 8.6514
2028-12-23 8.4723 8.3029 8.6418
2028-12-24 8.4723 8.3029 8.6418
2028-12-25 8.4633 8.2941 8.6326
2028-12-26 8.4730 8.3035 8.6425
2028-12-27 8.4424 8.2736 8.6113
2028-12-28 8.4119 8.2437 8.5802
2028-12-29 8.3816 8.2139 8.5492
2028-12-30 8.4109 8.2427 8.5791
2028-12-31 8.4109 8.2427 8.5791