> Page 6: EUR/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.4927 6.3628 6.6225
2031-01-02 6.5145 6.3842 6.6448
2031-01-03 6.5248 6.3943 6.6553
2031-01-04 6.5154 6.3850 6.6457
2031-01-05 6.4925 6.3626 6.6223
2031-01-06 6.4925 6.3626 6.6223
2031-01-07 6.4884 6.3587 6.6182
2031-01-08 6.5103 6.3801 6.6405
2031-01-09 6.4875 6.3577 6.6172
2031-01-10 6.5093 6.3791 6.6395
2031-01-11 6.4865 6.3568 6.6162
2031-01-12 6.5084 6.3782 6.6385
2031-01-13 6.5084 6.3782 6.6385
2031-01-14 6.5127 6.3824 6.6429
2031-01-15 6.4898 6.3600 6.6196
2031-01-16 6.4670 6.3377 6.5964
2031-01-17 6.4444 6.3155 6.5732
2031-01-18 6.4661 6.3368 6.5954
2031-01-19 6.4752 6.3457 6.6047
2031-01-20 6.4752 6.3457 6.6047
2031-01-21 6.4630 6.3337 6.5923
2031-01-22 6.4848 6.3551 6.6145
2031-01-23 6.4620 6.3328 6.5913
2031-01-24 6.4696 6.3402 6.5990
2031-01-25 6.4809 6.3513 6.6105
2031-01-26 6.4692 6.3398 6.5986
2031-01-27 6.4692 6.3398 6.5986
2031-01-28 6.4744 6.3449 6.6039
2031-01-29 6.4713 6.3419 6.6008
2031-01-30 6.4931 6.3633 6.6230
2031-01-31 6.5150 6.3847 6.6453
2031 February
2031-02-01 6.5370 6.4062 6.6677
2031-02-02 6.5140 6.3838 6.6443
2031-02-03 6.5140 6.3838 6.6443
2031-02-04 6.5124 6.3821 6.6426
2031-02-05 6.5343 6.4036 6.6650
2031-02-06 6.5114 6.3812 6.6416
2031-02-07 6.5333 6.4027 6.6640
2031-02-08 6.5104 6.3802 6.6406
2031-02-09 6.4950 6.3651 6.6249
2031-02-10 6.4950 6.3651 6.6249
2031-02-11 6.4979 6.3680 6.6279
2031-02-12 6.4751 6.3456 6.6046
2031-02-13 6.4970 6.3670 6.6269
2031-02-14 6.5188 6.3885 6.6492
2031-02-15 6.5408 6.4100 6.6716
2031-02-16 6.5179 6.3875 6.6482
2031-02-17 6.5160 6.3856 6.6463
2031-02-18 6.5171 6.3868 6.6475
2031-02-19 6.5391 6.4083 6.6699
2031-02-20 6.5300 6.3994 6.6606
2031-02-21 6.5071 6.3770 6.6373
2031-02-22 6.4843 6.3546 6.6140
2031-02-23 6.4920 6.3622 6.6219
2031-02-24 6.4920 6.3622 6.6219
2031-02-25 6.4895 6.3597 6.6193
2031-02-26 6.4667 6.3374 6.5960
2031-02-27 6.4440 6.3151 6.5729
2031-02-28 6.4657 6.3364 6.5951
2031 March
2031-03-01 6.4586 6.3294 6.5877
2031-03-02 6.4586 6.3294 6.5878
2031-03-03 6.4517 6.3227 6.5807
2031-03-04 6.4591 6.3299 6.5883
2031-03-05 6.4364 6.3077 6.5652
2031-03-06 6.4138 6.2856 6.5421
2031-03-07 6.3913 6.2635 6.5192
2031-03-08 6.4129 6.2846 6.5411
2031-03-09 6.4129 6.2846 6.5411
2031-03-10 6.4210 6.2926 6.5495
2031-03-11 6.3985 6.2706 6.5265
2031-03-12 6.4201 6.2917 6.5485
2031-03-13 6.4402 6.3114 6.5690
2031-03-14 6.4176 6.2893 6.5460
2031-03-15 6.4393 6.3105 6.5681
2031-03-16 6.4393 6.3105 6.5681
2031-03-17 6.4351 6.3064 6.5638
2031-03-18 6.4125 6.2843 6.5408
2031-03-19 6.4001 6.2721 6.5281
2031-03-20 6.3777 6.2501 6.5052
2031-03-21 6.3553 6.2282 6.4824
2031-03-22 6.3593 6.2321 6.4865
2031-03-23 6.3593 6.2321 6.4865
2031-03-24 6.3694 6.2420 6.4967
2031-03-25 6.3908 6.2630 6.5186
2031-03-26 6.3950 6.2671 6.5229
2031-03-27 6.3770 6.2494 6.5045
2031-03-28 6.3984 6.2705 6.5264
2031-03-29 6.3760 6.2485 6.5035
2031-03-30 6.3727 6.2453 6.5002
2031-03-31 6.3871 6.2594 6.5148
2031 April
2031-04-01 6.3657 6.2384 6.4930
2031-04-02 6.3872 6.2594 6.5149
2031-04-03 6.3826 6.2550 6.5103
2031-04-04 6.3603 6.2330 6.4875
2031-04-05 6.3817 6.2541 6.5093
2031-04-06 6.3817 6.2541 6.5093
2031-04-07 6.3757 6.2482 6.5032
2031-04-08 6.3533 6.2262 6.4804
2031-04-09 6.3523 6.2252 6.4793
2031-04-10 6.3737 6.2462 6.5012
2031-04-11 6.3952 6.2673 6.5231
2031-04-12 6.4167 6.2884 6.5451
2031-04-13 6.3942 6.2663 6.5221
2031-04-14 6.3996 6.2716 6.5276
2031-04-15 6.4211 6.2927 6.5496
2031-04-16 6.4113 6.2831 6.5395
2031-04-17 6.3888 6.2611 6.5166
2031-04-18 6.3664 6.2391 6.4937
2031-04-19 6.3441 6.2172 6.4710
2031-04-20 6.3327 6.2060 6.4593
2031-04-21 6.3403 6.2135 6.4671
2031-04-22 6.3616 6.2344 6.4889
2031-04-23 6.3497 6.2227 6.4767
2031-04-24 6.3575 6.2303 6.4846
2031-04-25 6.3789 6.2513 6.5065
2031-04-26 6.3909 6.2631 6.5187
2031-04-27 6.3709 6.2435 6.4983
2031-04-28 6.3640 6.2367 6.4913
2031-04-29 6.3854 6.2577 6.5131
2031-04-30 6.3815 6.2539 6.5091
2031 May
2031-05-01 6.4013 6.2732 6.5293
2031-05-02 6.3811 6.2535 6.5087
2031-05-03 6.3638 6.2365 6.4910
2031-05-04 6.3638 6.2365 6.4910
2031-05-05 6.3668 6.2394 6.4941
2031-05-06 6.3882 6.2604 6.5160
2031-05-07 6.3735 6.2460 6.5009
2031-05-08 6.3949 6.2671 6.5228
2031-05-09 6.3725 6.2451 6.5000
2031-05-10 6.3502 6.2232 6.4772
2031-05-11 6.3559 6.2288 6.4830
2031-05-12 6.3476 6.2206 6.4745
2031-05-13 6.3690 6.2416 6.4963
2031-05-14 6.3575 6.2304 6.4847
2031-05-15 6.3540 6.2270 6.4811
2031-05-16 6.3755 6.2479 6.5030
2031-05-17 6.3531 6.2260 6.4801
2031-05-18 6.3500 6.2230 6.4770
2031-05-19 6.3515 6.2245 6.4785
2031-05-20 6.3729 6.2455 6.5004
2031-05-21 6.3506 6.2235 6.4776
2031-05-22 6.3519 6.2248 6.4789
2031-05-23 6.3506 6.2236 6.4776
2031-05-24 6.3550 6.2279 6.4821
2031-05-25 6.3503 6.2233 6.4773
2031-05-26 6.3533 6.2263 6.4804
2031-05-27 6.3310 6.2044 6.4577
2031-05-28 6.3088 6.1827 6.4350
2031-05-29 6.3290 6.2024 6.4556
2031-05-30 6.3360 6.2092 6.4627
2031-05-31 6.3137 6.1875 6.4400
2031 June
2031-06-01 6.3137 6.1875 6.4400
2031-06-02 6.3173 6.1910 6.4437
2031-06-03 6.2952 6.1693 6.4211
2031-06-04 6.2861 6.1603 6.4118
2031-06-05 6.3073 6.1811 6.4334
2031-06-06 6.2873 6.1615 6.4130
2031-06-07 6.3085 6.1823 6.4346
2031-06-08 6.3098 6.1836 6.4360
2031-06-09 6.3070 6.1808 6.4331
2031-06-10 6.2849 6.1592 6.4106
2031-06-11 6.2628 6.1376 6.3881
2031-06-12 6.2702 6.1448 6.3956
2031-06-13 6.2913 6.1655 6.4172
2031-06-14 6.3125 6.1863 6.4388
2031-06-15 6.3125 6.1863 6.4388
2031-06-16 6.3009 6.1749 6.4269
2031-06-17 6.2850 6.1593 6.4107
2031-06-18 6.2633 6.1380 6.3885
2031-06-19 6.2413 6.1165 6.3661
2031-06-20 6.2251 6.1006 6.3496
2031-06-21 6.2377 6.1129 6.3624
2031-06-22 6.2158 6.0915 6.3401
2031-06-23 6.2204 6.0960 6.3449
2031-06-24 6.2204 6.0960 6.3449
2031-06-25 6.2340 6.1093 6.3586
2031-06-26 6.2121 6.0879 6.3363
2031-06-27 6.1903 6.0665 6.3141
2031-06-28 6.1876 6.0638 6.3113
2031-06-29 6.1875 6.0637 6.3112
2031-06-30 6.1839 6.0602 6.3076
2031 July
2031-07-01 6.1622 6.0390 6.2854
2031-07-02 6.1647 6.0414 6.2880
2031-07-03 6.1431 6.0202 6.2659
2031-07-04 6.1600 6.0368 6.2832
2031-07-05 6.1485 6.0255 6.2714
2031-07-06 6.1482 6.0252 6.2711
2031-07-07 6.1266 6.0041 6.2491
2031-07-08 6.1213 5.9989 6.2438
2031-07-09 6.1213 5.9989 6.2438
2031-07-10 6.0999 5.9779 6.2219
2031-07-11 6.0961 5.9742 6.2180
2031-07-12 6.0972 5.9753 6.2191
2031-07-13 6.1177 5.9954 6.2401
2031-07-14 6.1384 6.0156 6.2611
2031-07-15 6.1168 5.9945 6.2392
2031-07-16 6.0954 5.9735 6.2173
2031-07-17 6.0740 5.9525 6.1955
2031-07-18 6.0945 5.9726 6.2163
2031-07-19 6.0731 5.9516 6.1945
2031-07-20 6.0646 5.9433 6.1859
2031-07-21 6.0627 5.9414 6.1839
2031-07-22 6.0631 5.9418 6.1844
2031-07-23 6.0739 5.9524 6.1954
2031-07-24 6.0944 5.9725 6.2163
2031-07-25 6.0926 5.9708 6.2145
2031-07-26 6.0713 5.9498 6.1927
2031-07-27 6.0500 5.9290 6.1710
2031-07-28 6.0544 5.9333 6.1755
2031-07-29 6.0556 5.9344 6.1767
2031-07-30 6.0605 5.9393 6.1818
2031-07-31 6.0639 5.9427 6.1852
2031 August
2031-08-01 6.0427 5.9218 6.1635
2031-08-02 6.0383 5.9175 6.1591
2031-08-03 6.0586 5.9375 6.1798
2031-08-04 6.0382 5.9174 6.1589
2031-08-05 6.0585 5.9373 6.1797
2031-08-06 6.0671 5.9458 6.1885
2031-08-07 6.0459 5.9249 6.1668
2031-08-08 6.0662 5.9449 6.1876
2031-08-09 6.0551 5.9340 6.1762
2031-08-10 6.0542 5.9332 6.1753
2031-08-11 6.0746 5.9531 6.1961
2031-08-12 6.0533 5.9323 6.1744
2031-08-13 6.0548 5.9337 6.1759
2031-08-14 6.0486 5.9276 6.1695
2031-08-15 6.0273 5.9068 6.1479
2031-08-16 6.0319 5.9113 6.1525
2031-08-17 6.0319 5.9113 6.1525
2031-08-18 6.0522 5.9312 6.1733
2031-08-19 6.0726 5.9512 6.1941
2031-08-20 6.0931 5.9712 6.2150
2031-08-21 6.1136 5.9914 6.2359
2031-08-22 6.1342 6.0115 6.2569
2031-08-23 6.1549 6.0318 6.2780
2031-08-24 6.1549 6.0318 6.2780
2031-08-25 6.1485 6.0256 6.2715
2031-08-26 6.1586 6.0354 6.2818
2031-08-27 6.1793 6.0558 6.3029
2031-08-28 6.1650 6.0417 6.2883
2031-08-29 6.1434 6.0205 6.2662
2031-08-30 6.1641 6.0408 6.2873
2031-08-31 6.1640 6.0408 6.2873
2031 September
2031-09-01 6.1429 6.0201 6.2658
2031-09-02 6.1636 6.0403 6.2869
2031-09-03 6.1542 6.0312 6.2773
2031-09-04 6.1682 6.0448 6.2916
2031-09-05 6.1466 6.0236 6.2695
2031-09-06 6.1673 6.0439 6.2906
2031-09-07 6.1673 6.0439 6.2906
2031-09-08 6.1456 6.0227 6.2686
2031-09-09 6.1403 6.0175 6.2631
2031-09-10 6.1325 6.0099 6.2552
2031-09-11 6.1146 5.9923 6.2369
2031-09-12 6.1215 5.9991 6.2440
2031-09-13 6.1422 6.0193 6.2650
2031-09-14 6.1232 6.0007 6.2456
2031-09-15 6.1017 5.9797 6.2237
2031-09-16 6.1223 5.9998 6.2447
2031-09-17 6.1210 5.9986 6.2434
2031-09-18 6.1416 6.0188 6.2644
2031-09-19 6.1623 6.0391 6.2855
2031-09-20 6.1407 6.0179 6.2635
2031-09-21 6.1263 6.0038 6.2488
2031-09-22 6.1142 5.9919 6.2364
2031-09-23 6.1348 6.0121 6.2575
2031-09-24 6.1132 5.9910 6.2355
2031-09-25 6.1338 6.0112 6.2565
2031-09-26 6.1545 6.0314 6.2776
2031-09-27 6.1752 6.0517 6.2988
2031-09-28 6.1754 6.0519 6.2989
2031-09-29 6.1779 6.0544 6.3015
2031-09-30 6.1563 6.0331 6.2794
2031 October
2031-10-01 6.1770 6.0535 6.3005
2031-10-02 6.1553 6.0322 6.2784
2031-10-03 6.1337 6.0111 6.2564
2031-10-04 6.1122 5.9900 6.2345
2031-10-05 6.1133 5.9910 6.2355
2031-10-06 6.0993 5.9774 6.2213
2031-10-07 6.0822 5.9606 6.2039
2031-10-08 6.0618 5.9406 6.1830
2031-10-09 6.0785 5.9569 6.2001
2031-10-10 6.0598 5.9386 6.1810
2031-10-11 6.0557 5.9346 6.1769
2031-10-12 6.0345 5.9138 6.1552
2031-10-13 6.0345 5.9138 6.1552
2031-10-14 6.0539 5.9328 6.1750
2031-10-15 6.0519 5.9308 6.1729
2031-10-16 6.0597 5.9385 6.1809
2031-10-17 6.0475 5.9265 6.1684
2031-10-18 6.0262 5.9057 6.1468
2031-10-19 6.0465 5.9256 6.1675
2031-10-20 6.0465 5.9256 6.1675
2031-10-21 6.0328 5.9122 6.1535
2031-10-22 6.0117 5.8914 6.1319
2031-10-23 6.0319 5.9113 6.1526
2031-10-24 6.0414 5.9206 6.1622
2031-10-25 6.0327 5.9120 6.1534
2031-10-26 6.0115 5.8913 6.1318
2031-10-27 6.0115 5.8913 6.1318
2031-10-28 6.0078 5.8876 6.1279
2031-10-29 6.0280 5.9075 6.1486
2031-10-30 6.0069 5.8867 6.1270
2031-10-31 6.0271 5.9066 6.1477
2031 November
2031-11-01 6.0060 5.8859 6.1261
2031-11-02 6.0262 5.9057 6.1467