Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/TMT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8939 3.8161 3.9718
2027-01-02 3.8925 3.8147 3.9704
2027-01-03 3.8784 3.8009 3.9560
2027-01-04 3.8729 3.7954 3.9503
2027-01-05 3.8727 3.7953 3.9502
2027-01-06 3.8700 3.7926 3.9474
2027-01-07 3.8841 3.8064 3.9617
2027-01-08 3.8982 3.8202 3.9761
2027-01-09 3.9123 3.8341 3.9906
2027-01-10 3.8982 3.8202 3.9762
2027-01-11 3.9124 3.8341 3.9906
2027-01-12 3.9044 3.8263 3.9825
2027-01-13 3.9139 3.8356 3.9921
2027-01-14 3.8997 3.8217 3.9777
2027-01-15 3.9139 3.8356 3.9922
2027-01-16 3.9074 3.8292 3.9855
2027-01-17 3.9135 3.8352 3.9918
2027-01-18 3.9221 3.8437 4.0006
2027-01-19 3.9080 3.8298 3.9861
2027-01-20 3.9087 3.8305 3.9869
2027-01-21 3.9229 3.8445 4.0014
2027-01-22 3.9087 3.8306 3.9869
2027-01-23 3.9074 3.8292 3.9855
2027-01-24 3.9216 3.8431 4.0000
2027-01-25 3.9358 3.8571 4.0145
2027-01-26 3.9419 3.8631 4.0207
2027-01-27 3.9306 3.8520 4.0092
2027-01-28 3.9164 3.8380 3.9947
2027-01-29 3.9197 3.8413 3.9981
2027-01-30 3.9234 3.8449 4.0018
2027-01-31 3.9092 3.8310 3.9874
2027 February
2027-02-01 3.8951 3.8172 3.9730
2027-02-02 3.8810 3.8034 3.9586
2027-02-03 3.8917 3.8139 3.9695
2027-02-04 3.8810 3.8034 3.9586
2027-02-05 3.8934 3.8156 3.9713
2027-02-06 3.8794 3.8018 3.9569
2027-02-07 3.8934 3.8156 3.9713
2027-02-08 3.8861 3.8084 3.9639
2027-02-09 3.8916 3.8137 3.9694
2027-02-10 3.8775 3.8000 3.9551
2027-02-11 3.8723 3.7949 3.9498
2027-02-12 3.8864 3.8087 3.9641
2027-02-13 3.8723 3.7949 3.9498
2027-02-14 3.8864 3.8087 3.9641
2027-02-15 3.8928 3.8149 3.9706
2027-02-16 3.9069 3.8288 3.9850
2027-02-17 3.9178 3.8394 3.9961
2027-02-18 3.9036 3.8255 3.9817
2027-02-19 3.9044 3.8263 3.9825
2027-02-20 3.9061 3.8279 3.9842
2027-02-21 3.9203 3.8419 3.9987
2027-02-22 3.9114 3.8332 3.9896
2027-02-23 3.8973 3.8193 3.9752
2027-02-24 3.8832 3.8055 3.9609
2027-02-25 3.8875 3.8097 3.9652
2027-02-26 3.8734 3.7960 3.9509
2027-02-27 3.8594 3.7822 3.9366
2027-02-28 3.8599 3.7827 3.9371
2027 March
2027-03-01 3.8739 3.7964 3.9514
2027-03-02 3.8880 3.8102 3.9657
2027-03-03 3.8739 3.7965 3.9514
2027-03-04 3.8880 3.8103 3.9658
2027-03-05 3.9021 3.8241 3.9802
2027-03-06 3.8880 3.8103 3.9658
2027-03-07 3.8740 3.7965 3.9515
2027-03-08 3.8641 3.7868 3.9414
2027-03-09 3.8542 3.7771 3.9313
2027-03-10 3.8503 3.7733 3.9273
2027-03-11 3.8419 3.7651 3.9188
2027-03-12 3.8559 3.7788 3.9330
2027-03-13 3.8626 3.7854 3.9399
2027-03-14 3.8767 3.7991 3.9542
2027-03-15 3.8908 3.8130 3.9686
2027-03-16 3.8767 3.7992 3.9542
2027-03-17 3.8701 3.7927 3.9475
2027-03-18 3.8841 3.8065 3.9618
2027-03-19 3.8946 3.8167 3.9724
2027-03-20 3.9087 3.8305 3.9869
2027-03-21 3.9229 3.8445 4.0014
2027-03-22 3.9087 3.8306 3.9869
2027-03-23 3.8946 3.8167 3.9725
2027-03-24 3.8805 3.8029 3.9581
2027-03-25 3.8772 3.7997 3.9548
2027-03-26 3.8632 3.7860 3.9405
2027-03-27 3.8493 3.7723 3.9263
2027-03-28 3.8633 3.7860 3.9405
2027-03-29 3.8773 3.7998 3.9548
2027-03-30 3.8914 3.8136 3.9692
2027-03-31 3.8773 3.7998 3.9549
2027 April
2027-04-01 3.8914 3.8136 3.9692
2027-04-02 3.9056 3.8274 3.9837
2027-04-03 3.8914 3.8136 3.9693
2027-04-04 3.9056 3.8275 3.9837
2027-04-05 3.9196 3.8412 3.9980
2027-04-06 3.9187 3.8403 3.9971
2027-04-07 3.9070 3.8289 3.9852
2027-04-08 3.8929 3.8151 3.9708
2027-04-09 3.9071 3.8289 3.9852
2027-04-10 3.9213 3.8429 3.9997
2027-04-11 3.9182 3.8399 3.9966
2027-04-12 3.9041 3.8260 3.9821
2027-04-13 3.8958 3.8179 3.9737
2027-04-14 3.8879 3.8101 3.9656
2027-04-15 3.9020 3.8239 3.9800
2027-04-16 3.9162 3.8378 3.9945
2027-04-17 3.9020 3.8240 3.9801
2027-04-18 3.8879 3.8102 3.9657
2027-04-19 3.8739 3.7964 3.9513
2027-04-20 3.8879 3.8102 3.9657
2027-04-21 3.9021 3.8240 3.9801
2027-04-22 3.8880 3.8102 3.9657
2027-04-23 3.9021 3.8241 3.9801
2027-04-24 3.9163 3.8380 3.9946
2027-04-25 3.9229 3.8444 4.0013
2027-04-26 3.9097 3.8315 3.9879
2027-04-27 3.8956 3.8177 3.9735
2027-04-28 3.9098 3.8316 3.9880
2027-04-29 3.9143 3.8360 3.9926
2027-04-30 3.9081 3.8299 3.9863
2027 May
2027-05-01 3.8940 3.8161 3.9719
2027-05-02 3.9081 3.8300 3.9863
2027-05-03 3.8980 3.8201 3.9760
2027-05-04 3.8853 3.8076 3.9630
2027-05-05 3.8824 3.8048 3.9601
2027-05-06 3.8939 3.8161 3.9718
2027-05-07 3.9081 3.8299 3.9862
2027-05-08 3.8940 3.8161 3.9718
2027-05-09 3.8799 3.8023 3.9575
2027-05-10 3.8940 3.8161 3.9719
2027-05-11 3.8799 3.8023 3.9575
2027-05-12 3.8940 3.8161 3.9719
2027-05-13 3.9082 3.8300 3.9863
2027-05-14 3.9103 3.8321 3.9885
2027-05-15 3.9085 3.8303 3.9866
2027-05-16 3.9227 3.8442 4.0011
2027-05-17 3.9098 3.8316 3.9880
2027-05-18 3.9235 3.8450 4.0019
2027-05-19 3.9101 3.8319 3.9883
2027-05-20 3.9118 3.8335 3.9900
2027-05-21 3.9248 3.8463 4.0033
2027-05-22 3.9243 3.8458 4.0028
2027-05-23 3.9277 3.8492 4.0063
2027-05-24 3.9420 3.8632 4.0209
2027-05-25 3.9425 3.8637 4.0214
2027-05-26 3.9325 3.8539 4.0112
2027-05-27 3.9360 3.8572 4.0147
2027-05-28 3.9285 3.8499 4.0070
2027-05-29 3.9322 3.8535 4.0108
2027-05-30 3.9465 3.8675 4.0254
2027-05-31 3.9322 3.8535 4.0108
2027 June
2027-06-01 3.9180 3.8396 3.9963
2027-06-02 3.9038 3.8257 3.9819
2027-06-03 3.9151 3.8368 3.9934
2027-06-04 3.9010 3.8229 3.9790
2027-06-05 3.9106 3.8324 3.9888
2027-06-06 3.8965 3.8185 3.9744
2027-06-07 3.9106 3.8324 3.9888
2027-06-08 3.9126 3.8343 3.9908
2027-06-09 3.9082 3.8300 3.9863
2027-06-10 3.8987 3.8207 3.9766
2027-06-11 3.9055 3.8274 3.9836
2027-06-12 3.9048 3.8267 3.9829
2027-06-13 3.8907 3.8129 3.9685
2027-06-14 3.8766 3.7991 3.9542
2027-06-15 3.8738 3.7963 3.9513
2027-06-16 3.8695 3.7921 3.9469
2027-06-17 3.8836 3.8059 3.9612
2027-06-18 3.8712 3.7937 3.9486
2027-06-19 3.8852 3.8075 3.9629
2027-06-20 3.8716 3.7941 3.9490
2027-06-21 3.8697 3.7923 3.9471
2027-06-22 3.8837 3.8061 3.9614
2027-06-23 3.8697 3.7923 3.9471
2027-06-24 3.8808 3.8032 3.9584
2027-06-25 3.8821 3.8045 3.9598
2027-06-26 3.8963 3.8183 3.9742
2027-06-27 3.9104 3.8322 3.9886
2027-06-28 3.8997 3.8217 3.9777
2027-06-29 3.8856 3.8079 3.9634
2027-06-30 3.8998 3.8218 3.9778
2027 July
2027-07-01 3.9139 3.8357 3.9922
2027-07-02 3.9282 3.8496 4.0067
2027-07-03 3.9424 3.8636 4.0213
2027-07-04 3.9568 3.8776 4.0359
2027-07-05 3.9439 3.8650 4.0228
2027-07-06 3.9297 3.8511 4.0082
2027-07-07 3.9402 3.8614 4.0190
2027-07-08 3.9520 3.8730 4.0311
2027-07-09 3.9535 3.8744 4.0326
2027-07-10 3.9679 3.8885 4.0472
2027-07-11 3.9535 3.8745 4.0326
2027-07-12 3.9679 3.8886 4.0473
2027-07-13 3.9734 3.8940 4.0529
2027-07-14 3.9591 3.8799 4.0383
2027-07-15 3.9652 3.8859 4.0445
2027-07-16 3.9628 3.8836 4.0421
2027-07-17 3.9585 3.8794 4.0377
2027-07-18 3.9642 3.8849 4.0435
2027-07-19 3.9786 3.8991 4.0582
2027-07-20 3.9865 3.9068 4.0663
2027-07-21 3.9721 3.8927 4.0516
2027-07-22 3.9618 3.8825 4.0410
2027-07-23 3.9762 3.8967 4.0557
2027-07-24 3.9618 3.8826 4.0411
2027-07-25 3.9686 3.8892 4.0480
2027-07-26 3.9830 3.9034 4.0627
2027-07-27 3.9975 3.9175 4.0774
2027-07-28 3.9830 3.9034 4.0627
2027-07-29 3.9975 3.9176 4.0775
2027-07-30 4.0039 3.9238 4.0840
2027-07-31 3.9963 3.9163 4.0762
2027 August
2027-08-01 3.9818 3.9022 4.0614
2027-08-02 3.9963 3.9164 4.0762
2027-08-03 4.0054 3.9253 4.0855
2027-08-04 4.0006 3.9206 4.0807
2027-08-05 3.9872 3.9075 4.0669
2027-08-06 3.9790 3.8995 4.0586
2027-08-07 3.9795 3.8999 4.0591
2027-08-08 3.9747 3.8952 4.0542
2027-08-09 3.9604 3.8812 4.0396
2027-08-10 3.9461 3.8672 4.0250
2027-08-11 3.9420 3.8632 4.0208
2027-08-12 3.9508 3.8718 4.0299
2027-08-13 3.9409 3.8621 4.0197
2027-08-14 3.9267 3.8481 4.0052
2027-08-15 3.9409 3.8621 4.0198
2027-08-16 3.9367 3.8579 4.0154
2027-08-17 3.9333 3.8547 4.0120
2027-08-18 3.9288 3.8502 4.0074
2027-08-19 3.9168 3.8385 3.9951
2027-08-20 3.9163 3.8380 3.9946
2027-08-21 3.9107 3.8325 3.9889
2027-08-22 3.9199 3.8416 3.9983
2027-08-23 3.9061 3.8280 3.9842
2027-08-24 3.9203 3.8419 3.9987
2027-08-25 3.9061 3.8280 3.9843
2027-08-26 3.9110 3.8327 3.9892
2027-08-27 3.9059 3.8278 3.9841
2027-08-28 3.9094 3.8312 3.9876
2027-08-29 3.9236 3.8451 4.0020
2027-08-30 3.9237 3.8452 4.0022
2027-08-31 3.9281 3.8495 4.0066
2027 September
2027-09-01 3.9260 3.8475 4.0045
2027-09-02 3.9403 3.8614 4.0191
2027-09-03 3.9546 3.8755 4.0337
2027-09-04 3.9532 3.8741 4.0323
2027-09-05 3.9389 3.8601 4.0177
2027-09-06 3.9375 3.8587 4.0162
2027-09-07 3.9518 3.8728 4.0308
2027-09-08 3.9397 3.8609 4.0185
2027-09-09 3.9254 3.8469 4.0039
2027-09-10 3.9268 3.8483 4.0053
2027-09-11 3.9411 3.8622 4.0199
2027-09-12 3.9268 3.8483 4.0054
2027-09-13 3.9213 3.8429 3.9997
2027-09-14 3.9355 3.8568 4.0143
2027-09-15 3.9258 3.8473 4.0044
2027-09-16 3.9274 3.8489 4.0060
2027-09-17 3.9132 3.8349 3.9915
2027-09-18 3.9274 3.8489 4.0060
2027-09-19 3.9417 3.8629 4.0205
2027-09-20 3.9430 3.8641 4.0218
2027-09-21 3.9459 3.8669 4.0248
2027-09-22 3.9602 3.8810 4.0394
2027-09-23 3.9746 3.8951 4.0541
2027-09-24 3.9761 3.8966 4.0556
2027-09-25 3.9678 3.8884 4.0471
2027-09-26 3.9647 3.8854 4.0440
2027-09-27 3.9681 3.8888 4.0475
2027-09-28 3.9538 3.8747 4.0329
2027-09-29 3.9496 3.8706 4.0286
2027-09-30 3.9353 3.8566 4.0140
2027 October
2027-10-01 3.9426 3.8637 4.0214
2027-10-02 3.9407 3.8619 4.0196
2027-10-03 3.9265 3.8480 4.0050
2027-10-04 3.9310 3.8524 4.0097
2027-10-05 3.9332 3.8546 4.0119
2027-10-06 3.9369 3.8582 4.0157
2027-10-07 3.9227 3.8442 4.0012
2027-10-08 3.9137 3.8354 3.9920
2027-10-09 3.9279 3.8493 4.0065
2027-10-10 3.9281 3.8495 4.0066
2027-10-11 3.9139 3.8356 3.9922
2027-10-12 3.9206 3.8422 3.9990
2027-10-13 3.9220 3.8436 4.0004
2027-10-14 3.9087 3.8305 3.9869
2027-10-15 3.8964 3.8184 3.9743
2027-10-16 3.9060 3.8278 3.9841
2027-10-17 3.8955 3.8176 3.9734
2027-10-18 3.8838 3.8061 3.9615
2027-10-19 3.8957 3.8178 3.9736
2027-10-20 3.9039 3.8258 3.9820
2027-10-21 3.8898 3.8120 3.9676
2027-10-22 3.8850 3.8073 3.9627
2027-10-23 3.8710 3.7936 3.9484
2027-10-24 3.8703 3.7929 3.9478
2027-10-25 3.8804 3.8028 3.9581
2027-10-26 3.8945 3.8167 3.9724
2027-10-27 3.9087 3.8305 3.9869
2027-10-28 3.8946 3.8167 3.9725
2027-10-29 3.8805 3.8029 3.9581
2027-10-30 3.8946 3.8167 3.9725
2027-10-31 3.8805 3.8029 3.9581
2027 November
2027-11-01 3.8914 3.8136 3.9692
2027-11-02 3.8773 3.7998 3.9549
2027-11-03 3.8914 3.8136 3.9693
2027-11-04 3.9031 3.8251 3.9812
2027-11-05 3.8926 3.8147 3.9704
2027-11-06 3.8973 3.8193 3.9752
2027-11-07 3.8832 3.8055 3.9609
2027-11-08 3.8973 3.8194 3.9753
2027-11-09 3.9062 3.8281 3.9844
2027-11-10 3.9023 3.8243 3.9804
2027-11-11 3.8917 3.8139 3.9696
2027-11-12 3.8833 3.8056 3.9609
2027-11-13 3.8785 3.8009 3.9561
2027-11-14 3.8693 3.7919 3.9467
2027-11-15 3.8553 3.7782 3.9324
2027-11-16 3.8434 3.7665 3.9202
2027-11-17 3.8573 3.7802 3.9345
2027-11-18 3.8584 3.7812 3.9355
2027-11-19 3.8444 3.7675 3.9213
2027-11-20 3.8528 3.7757 3.9298
2027-11-21 3.8541 3.7770 3.9311
2027-11-22 3.8681 3.7907 3.9454
2027-11-23 3.8821 3.8045 3.9598
2027-11-24 3.8863 3.8086 3.9640
2027-11-25 3.8842 3.8066 3.9619
2027-11-26 3.8984 3.8204 3.9763
2027-11-27 3.8843 3.8066 3.9620
2027-11-28 3.8702 3.7928 3.9476
2027-11-29 3.8843 3.8066 3.9620
2027-11-30 3.8912 3.8134 3.9690
2027 December
2027-12-01 3.8785 3.8009 3.9561
2027-12-02 3.8926 3.8147 3.9704
2027-12-03 3.8823 3.8046 3.9599
2027-12-04 3.8964 3.8185 3.9743
2027-12-05 3.8823 3.8047 3.9599
2027-12-06 3.8720 3.7946 3.9494
2027-12-07 3.8710 3.7936 3.9484
2027-12-08 3.8702 3.7928 3.9477
2027-12-09 3.8779 3.8004 3.9555
2027-12-10 3.8648 3.7875 3.9421
2027-12-11 3.8789 3.8013 3.9564
2027-12-12 3.8906 3.8128 3.9684
2027-12-13 3.9047 3.8266 3.9828
2027-12-14 3.9125 3.8343 3.9908
2027-12-15 3.9032 3.8252 3.9813
2027-12-16 3.8968 3.8189 3.9748
2027-12-17 3.8928 3.8150 3.9707
2027-12-18 3.9011 3.8230 3.9791
2027-12-19 3.8937 3.8158 3.9716
2027-12-20 3.9079 3.8297 3.9860
2027-12-21 3.8993 3.8213 3.9773
2027-12-22 3.8874 3.8097 3.9652
2027-12-23 3.9016 3.8235 3.9796
2027-12-24 3.9157 3.8374 3.9940
2027-12-25 3.9058 3.8277 3.9839
2027-12-26 3.8960 3.8181 3.9740
2027-12-27 3.8899 3.8121 3.9677
2027-12-28 3.9041 3.8260 3.9822
2027-12-29 3.8989 3.8209 3.9768
2027-12-30 3.9130 3.8348 3.9913
2027-12-31 3.8989 3.8209 3.9769