Current EUR/TMT rate: â–² 4.1288 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.0643 | 3.9830 | 4.1456 |
2030-01-02 | 4.0496 | 3.9686 | 4.1306 |
2030-01-03 | 4.0643 | 3.9830 | 4.1456 |
2030-01-04 | 4.0496 | 3.9686 | 4.1306 |
2030-01-05 | 4.0443 | 3.9634 | 4.1252 |
2030-01-06 | 4.0590 | 3.9778 | 4.1402 |
2030-01-07 | 4.0443 | 3.9634 | 4.1252 |
2030-01-08 | 4.0590 | 3.9778 | 4.1402 |
2030-01-09 | 4.0487 | 3.9677 | 4.1297 |
2030-01-10 | 4.0341 | 3.9534 | 4.1147 |
2030-01-11 | 4.0463 | 3.9654 | 4.1273 |
2030-01-12 | 4.0610 | 3.9798 | 4.1423 |
2030-01-13 | 4.0464 | 3.9654 | 4.1273 |
2030-01-14 | 4.0611 | 3.9799 | 4.1423 |
2030-01-15 | 4.0537 | 3.9727 | 4.1348 |
2030-01-16 | 4.0685 | 3.9871 | 4.1498 |
2030-01-17 | 4.0538 | 3.9727 | 4.1348 |
2030-01-18 | 4.0458 | 3.9649 | 4.1267 |
2030-01-19 | 4.0605 | 3.9793 | 4.1417 |
2030-01-20 | 4.0502 | 3.9692 | 4.1312 |
2030-01-21 | 4.0355 | 3.9548 | 4.1162 |
2030-01-22 | 4.0342 | 3.9536 | 4.1149 |
2030-01-23 | 4.0203 | 3.9399 | 4.1007 |
2030-01-24 | 4.0059 | 3.9258 | 4.0860 |
2030-01-25 | 3.9914 | 3.9116 | 4.0713 |
2030-01-26 | 3.9921 | 3.9123 | 4.0719 |
2030-01-27 | 4.0066 | 3.9265 | 4.0867 |
2030-01-28 | 3.9921 | 3.9123 | 4.0720 |
2030-01-29 | 3.9926 | 3.9128 | 4.0725 |
2030-01-30 | 3.9809 | 3.9012 | 4.0605 |
2030-01-31 | 3.9678 | 3.8884 | 4.0471 |
2030 February | |||
2030-02-01 | 3.9685 | 3.8891 | 4.0479 |
2030-02-02 | 3.9829 | 3.9033 | 4.0626 |
2030-02-03 | 3.9719 | 3.8925 | 4.0514 |
2030-02-04 | 3.9847 | 3.9051 | 4.0644 |
2030-02-05 | 3.9930 | 3.9131 | 4.0728 |
2030-02-06 | 3.9785 | 3.8990 | 4.0581 |
2030-02-07 | 3.9889 | 3.9092 | 4.0687 |
2030-02-08 | 3.9745 | 3.8950 | 4.0540 |
2030-02-09 | 3.9823 | 3.9027 | 4.0620 |
2030-02-10 | 3.9968 | 3.9169 | 4.0768 |
2030-02-11 | 3.9824 | 3.9027 | 4.0620 |
2030-02-12 | 3.9968 | 3.9169 | 4.0768 |
2030-02-13 | 3.9824 | 3.9028 | 4.0620 |
2030-02-14 | 3.9856 | 3.9059 | 4.0653 |
2030-02-15 | 3.9977 | 3.9178 | 4.0777 |
2030-02-16 | 4.0122 | 3.9320 | 4.0925 |
2030-02-17 | 3.9977 | 3.9178 | 4.0777 |
2030-02-18 | 4.0123 | 3.9320 | 4.0925 |
2030-02-19 | 4.0052 | 3.9251 | 4.0853 |
2030-02-20 | 4.0198 | 3.9394 | 4.1002 |
2030-02-21 | 4.0059 | 3.9257 | 4.0860 |
2030-02-22 | 4.0056 | 3.9255 | 4.0857 |
2030-02-23 | 4.0077 | 3.9275 | 4.0878 |
2030-02-24 | 4.0019 | 3.9218 | 4.0819 |
2030-02-25 | 4.0164 | 3.9361 | 4.0967 |
2030-02-26 | 4.0035 | 3.9234 | 4.0836 |
2030-02-27 | 4.0094 | 3.9292 | 4.0896 |
2030-02-28 | 3.9949 | 3.9150 | 4.0748 |
2030 March | |||
2030-03-01 | 4.0010 | 3.9210 | 4.0810 |
2030-03-02 | 3.9985 | 3.9186 | 4.0785 |
2030-03-03 | 3.9928 | 3.9129 | 4.0726 |
2030-03-04 | 4.0073 | 3.9271 | 4.0874 |
2030-03-05 | 4.0119 | 3.9317 | 4.0921 |
2030-03-06 | 4.0132 | 3.9329 | 4.0934 |
2030-03-07 | 4.0277 | 3.9472 | 4.1083 |
2030-03-08 | 4.0216 | 3.9412 | 4.1021 |
2030-03-09 | 4.0071 | 3.9270 | 4.0872 |
2030-03-10 | 4.0074 | 3.9272 | 4.0875 |
2030-03-11 | 3.9929 | 3.9130 | 4.0728 |
2030-03-12 | 3.9858 | 3.9060 | 4.0655 |
2030-03-13 | 3.9759 | 3.8964 | 4.0554 |
2030-03-14 | 3.9849 | 3.9052 | 4.0645 |
2030-03-15 | 3.9788 | 3.8993 | 4.0584 |
2030-03-16 | 3.9717 | 3.8923 | 4.0511 |
2030-03-17 | 3.9620 | 3.8827 | 4.0412 |
2030-03-18 | 3.9477 | 3.8687 | 4.0266 |
2030-03-19 | 3.9613 | 3.8821 | 4.0405 |
2030-03-20 | 3.9757 | 3.8962 | 4.0552 |
2030-03-21 | 3.9901 | 3.9103 | 4.0699 |
2030-03-22 | 3.9757 | 3.8962 | 4.0552 |
2030-03-23 | 3.9902 | 3.9104 | 4.0700 |
2030-03-24 | 4.0047 | 3.9246 | 4.0848 |
2030-03-25 | 3.9999 | 3.9199 | 4.0799 |
2030-03-26 | 3.9930 | 3.9131 | 4.0728 |
2030-03-27 | 3.9811 | 3.9015 | 4.0607 |
2030-03-28 | 3.9897 | 3.9099 | 4.0695 |
2030-03-29 | 3.9753 | 3.8958 | 4.0548 |
2030-03-30 | 3.9609 | 3.8817 | 4.0401 |
2030-03-31 | 3.9753 | 3.8958 | 4.0548 |
2030 April | |||
2030-04-01 | 3.9897 | 3.9099 | 4.0695 |
2030-04-02 | 3.9753 | 3.8958 | 4.0548 |
2030-04-03 | 3.9609 | 3.8817 | 4.0402 |
2030-04-04 | 3.9701 | 3.8907 | 4.0495 |
2030-04-05 | 3.9774 | 3.8979 | 4.0570 |
2030-04-06 | 3.9688 | 3.8894 | 4.0482 |
2030-04-07 | 3.9544 | 3.8753 | 4.0335 |
2030-04-08 | 3.9628 | 3.8835 | 4.0420 |
2030-04-09 | 3.9747 | 3.8952 | 4.0542 |
2030-04-10 | 3.9603 | 3.8811 | 4.0395 |
2030-04-11 | 3.9659 | 3.8866 | 4.0452 |
2030-04-12 | 3.9516 | 3.8726 | 4.0306 |
2030-04-13 | 3.9373 | 3.8586 | 4.0161 |
2030-04-14 | 3.9240 | 3.8455 | 4.0025 |
2030-04-15 | 3.9353 | 3.8566 | 4.0140 |
2030-04-16 | 3.9496 | 3.8706 | 4.0286 |
2030-04-17 | 3.9353 | 3.8566 | 4.0140 |
2030-04-18 | 3.9211 | 3.8427 | 3.9995 |
2030-04-19 | 3.9354 | 3.8567 | 4.0141 |
2030-04-20 | 3.9433 | 3.8644 | 4.0221 |
2030-04-21 | 3.9576 | 3.8784 | 4.0367 |
2030-04-22 | 3.9720 | 3.8925 | 4.0514 |
2030-04-23 | 3.9576 | 3.8785 | 4.0368 |
2030-04-24 | 3.9602 | 3.8810 | 4.0394 |
2030-04-25 | 3.9533 | 3.8742 | 4.0324 |
2030-04-26 | 3.9565 | 3.8774 | 4.0357 |
2030-04-27 | 3.9457 | 3.8668 | 4.0246 |
2030-04-28 | 3.9478 | 3.8688 | 4.0267 |
2030-04-29 | 3.9521 | 3.8730 | 4.0311 |
2030-04-30 | 3.9664 | 3.8871 | 4.0458 |
2030 May | |||
2030-05-01 | 3.9808 | 3.9012 | 4.0605 |
2030-05-02 | 3.9665 | 3.8871 | 4.0458 |
2030-05-03 | 3.9521 | 3.8731 | 4.0312 |
2030-05-04 | 3.9383 | 3.8595 | 4.0171 |
2030-05-05 | 3.9241 | 3.8456 | 4.0025 |
2030-05-06 | 3.9328 | 3.8542 | 4.0115 |
2030-05-07 | 3.9186 | 3.8402 | 3.9970 |
2030-05-08 | 3.9328 | 3.8542 | 4.0115 |
2030-05-09 | 3.9303 | 3.8517 | 4.0089 |
2030-05-10 | 3.9161 | 3.8378 | 3.9944 |
2030-05-11 | 3.9304 | 3.8517 | 4.0090 |
2030-05-12 | 3.9162 | 3.8378 | 3.9945 |
2030-05-13 | 3.9141 | 3.8358 | 3.9924 |
2030-05-14 | 3.9136 | 3.8353 | 3.9919 |
2030-05-15 | 3.9182 | 3.8399 | 3.9966 |
2030-05-16 | 3.9266 | 3.8481 | 4.0051 |
2030-05-17 | 3.9330 | 3.8543 | 4.0117 |
2030-05-18 | 3.9188 | 3.8404 | 3.9972 |
2030-05-19 | 3.9046 | 3.8265 | 3.9827 |
2030-05-20 | 3.8905 | 3.8127 | 3.9683 |
2030-05-21 | 3.8764 | 3.7989 | 3.9540 |
2030-05-22 | 3.8624 | 3.7852 | 3.9397 |
2030-05-23 | 3.8626 | 3.7853 | 3.9398 |
2030-05-24 | 3.8527 | 3.7757 | 3.9298 |
2030-05-25 | 3.8667 | 3.7894 | 3.9441 |
2030-05-26 | 3.8808 | 3.8032 | 3.9584 |
2030-05-27 | 3.8668 | 3.7894 | 3.9441 |
2030-05-28 | 3.8528 | 3.7757 | 3.9298 |
2030-05-29 | 3.8651 | 3.7878 | 3.9424 |
2030-05-30 | 3.8646 | 3.7873 | 3.9419 |
2030-05-31 | 3.8506 | 3.7736 | 3.9276 |
2030 June | |||
2030-06-01 | 3.8367 | 3.7600 | 3.9134 |
2030-06-02 | 3.8330 | 3.7564 | 3.9097 |
2030-06-03 | 3.8470 | 3.7700 | 3.9239 |
2030-06-04 | 3.8609 | 3.7837 | 3.9382 |
2030-06-05 | 3.8470 | 3.7700 | 3.9239 |
2030-06-06 | 3.8610 | 3.7837 | 3.9382 |
2030-06-07 | 3.8470 | 3.7701 | 3.9240 |
2030-06-08 | 3.8610 | 3.7838 | 3.9382 |
2030-06-09 | 3.8750 | 3.7975 | 3.9525 |
2030-06-10 | 3.8610 | 3.7838 | 3.9382 |
2030-06-11 | 3.8751 | 3.7976 | 3.9526 |
2030-06-12 | 3.8745 | 3.7970 | 3.9520 |
2030-06-13 | 3.8781 | 3.8006 | 3.9557 |
2030-06-14 | 3.8755 | 3.7980 | 3.9530 |
2030-06-15 | 3.8615 | 3.7842 | 3.9387 |
2030-06-16 | 3.8755 | 3.7980 | 3.9530 |
2030-06-17 | 3.8615 | 3.7843 | 3.9387 |
2030-06-18 | 3.8605 | 3.7833 | 3.9377 |
2030-06-19 | 3.8631 | 3.7859 | 3.9404 |
2030-06-20 | 3.8585 | 3.7813 | 3.9356 |
2030-06-21 | 3.8445 | 3.7676 | 3.9214 |
2030-06-22 | 3.8306 | 3.7540 | 3.9072 |
2030-06-23 | 3.8168 | 3.7405 | 3.8931 |
2030-06-24 | 3.8307 | 3.7541 | 3.9073 |
2030-06-25 | 3.8364 | 3.7597 | 3.9131 |
2030-06-26 | 3.8503 | 3.7733 | 3.9273 |
2030-06-27 | 3.8364 | 3.7597 | 3.9131 |
2030-06-28 | 3.8472 | 3.7702 | 3.9241 |
2030-06-29 | 3.8611 | 3.7839 | 3.9384 |
2030-06-30 | 3.8612 | 3.7839 | 3.9384 |
2030 July | |||
2030-07-01 | 3.8565 | 3.7794 | 3.9337 |
2030-07-02 | 3.8619 | 3.7847 | 3.9391 |
2030-07-03 | 3.8673 | 3.7899 | 3.9446 |
2030-07-04 | 3.8533 | 3.7762 | 3.9304 |
2030-07-05 | 3.8394 | 3.7626 | 3.9162 |
2030-07-06 | 3.8508 | 3.7738 | 3.9278 |
2030-07-07 | 3.8369 | 3.7602 | 3.9136 |
2030-07-08 | 3.8366 | 3.7599 | 3.9133 |
2030-07-09 | 3.8227 | 3.7463 | 3.8992 |
2030-07-10 | 3.8089 | 3.7328 | 3.8851 |
2030-07-11 | 3.8027 | 3.7267 | 3.8788 |
2030-07-12 | 3.8013 | 3.7253 | 3.8774 |
2030-07-13 | 3.7876 | 3.7119 | 3.8634 |
2030-07-14 | 3.7822 | 3.7065 | 3.8578 |
2030-07-15 | 3.7820 | 3.7064 | 3.8577 |
2030-07-16 | 3.7794 | 3.7038 | 3.8550 |
2030-07-17 | 3.7931 | 3.7172 | 3.8690 |
2030-07-18 | 3.8069 | 3.7307 | 3.8830 |
2030-07-19 | 3.8207 | 3.7443 | 3.8971 |
2030-07-20 | 3.8069 | 3.7308 | 3.8831 |
2030-07-21 | 3.8208 | 3.7443 | 3.8972 |
2030-07-22 | 3.8130 | 3.7367 | 3.8892 |
2030-07-23 | 3.8222 | 3.7458 | 3.8986 |
2030-07-24 | 3.8084 | 3.7322 | 3.8846 |
2030-07-25 | 3.8222 | 3.7458 | 3.8987 |
2030-07-26 | 3.8159 | 3.7396 | 3.8922 |
2030-07-27 | 3.8218 | 3.7454 | 3.8983 |
2030-07-28 | 3.8303 | 3.7537 | 3.9069 |
2030-07-29 | 3.8164 | 3.7401 | 3.8928 |
2030-07-30 | 3.8172 | 3.7408 | 3.8935 |
2030-07-31 | 3.8311 | 3.7544 | 3.9077 |
2030 August | |||
2030-08-01 | 3.8172 | 3.7409 | 3.8936 |
2030-08-02 | 3.8159 | 3.7395 | 3.8922 |
2030-08-03 | 3.8297 | 3.7531 | 3.9063 |
2030-08-04 | 3.8436 | 3.7668 | 3.9205 |
2030-08-05 | 3.8496 | 3.7726 | 3.9266 |
2030-08-06 | 3.8385 | 3.7617 | 3.9153 |
2030-08-07 | 3.8246 | 3.7481 | 3.9011 |
2030-08-08 | 3.8279 | 3.7513 | 3.9045 |
2030-08-09 | 3.8315 | 3.7549 | 3.9081 |
2030-08-10 | 3.8176 | 3.7413 | 3.8940 |
2030-08-11 | 3.8039 | 3.7278 | 3.8799 |
2030-08-12 | 3.7901 | 3.7143 | 3.8659 |
2030-08-13 | 3.8006 | 3.7246 | 3.8766 |
2030-08-14 | 3.7901 | 3.7143 | 3.8659 |
2030-08-15 | 3.8022 | 3.7262 | 3.8783 |
2030-08-16 | 3.7885 | 3.7127 | 3.8643 |
2030-08-17 | 3.8023 | 3.7262 | 3.8783 |
2030-08-18 | 3.7951 | 3.7192 | 3.8710 |
2030-08-19 | 3.8004 | 3.7244 | 3.8764 |
2030-08-20 | 3.7867 | 3.7110 | 3.8624 |
2030-08-21 | 3.7816 | 3.7060 | 3.8573 |
2030-08-22 | 3.7954 | 3.7195 | 3.8713 |
2030-08-23 | 3.7817 | 3.7060 | 3.8573 |
2030-08-24 | 3.7954 | 3.7195 | 3.8713 |
2030-08-25 | 3.8016 | 3.7256 | 3.8776 |
2030-08-26 | 3.8154 | 3.7391 | 3.8917 |
2030-08-27 | 3.8260 | 3.7495 | 3.9025 |
2030-08-28 | 3.8122 | 3.7359 | 3.8884 |
2030-08-29 | 3.8129 | 3.7367 | 3.8892 |
2030-08-30 | 3.8146 | 3.7383 | 3.8909 |
2030-08-31 | 3.8284 | 3.7519 | 3.9050 |
2030 September | |||
2030-09-01 | 3.8198 | 3.7434 | 3.8962 |
2030-09-02 | 3.8060 | 3.7299 | 3.8821 |
2030-09-03 | 3.7923 | 3.7164 | 3.8681 |
2030-09-04 | 3.7964 | 3.7205 | 3.8724 |
2030-09-05 | 3.7827 | 3.7071 | 3.8584 |
2030-09-06 | 3.7690 | 3.6937 | 3.8444 |
2030-09-07 | 3.7695 | 3.6941 | 3.8449 |
2030-09-08 | 3.7832 | 3.7075 | 3.8588 |
2030-09-09 | 3.7969 | 3.7210 | 3.8729 |
2030-09-10 | 3.7832 | 3.7075 | 3.8589 |
2030-09-11 | 3.7970 | 3.7210 | 3.8729 |
2030-09-12 | 3.8108 | 3.7345 | 3.8870 |
2030-09-13 | 3.7970 | 3.7210 | 3.8729 |
2030-09-14 | 3.7833 | 3.7076 | 3.8589 |
2030-09-15 | 3.7736 | 3.6981 | 3.8491 |
2030-09-16 | 3.7639 | 3.6887 | 3.8392 |
2030-09-17 | 3.7601 | 3.6849 | 3.8353 |
2030-09-18 | 3.7519 | 3.6769 | 3.8270 |
2030-09-19 | 3.7656 | 3.6903 | 3.8409 |
2030-09-20 | 3.7722 | 3.6967 | 3.8476 |
2030-09-21 | 3.7859 | 3.7102 | 3.8616 |
2030-09-22 | 3.7996 | 3.7237 | 3.8756 |
2030-09-23 | 3.7859 | 3.7102 | 3.8616 |
2030-09-24 | 3.7794 | 3.7039 | 3.8550 |
2030-09-25 | 3.7932 | 3.7173 | 3.8690 |
2030-09-26 | 3.8033 | 3.7273 | 3.8794 |
2030-09-27 | 3.8172 | 3.7408 | 3.8935 |
2030-09-28 | 3.8310 | 3.7544 | 3.9077 |
2030-09-29 | 3.8172 | 3.7409 | 3.8935 |
2030-09-30 | 3.8034 | 3.7273 | 3.8795 |
2030 October | |||
2030-10-01 | 3.7897 | 3.7139 | 3.8654 |
2030-10-02 | 3.7864 | 3.7107 | 3.8622 |
2030-10-03 | 3.7728 | 3.6973 | 3.8482 |
2030-10-04 | 3.7591 | 3.6839 | 3.8343 |
2030-10-05 | 3.7728 | 3.6973 | 3.8482 |
2030-10-06 | 3.7865 | 3.7108 | 3.8622 |
2030-10-07 | 3.8003 | 3.7242 | 3.8763 |
2030-10-08 | 3.7865 | 3.7108 | 3.8623 |
2030-10-09 | 3.8003 | 3.7243 | 3.8763 |
2030-10-10 | 3.8141 | 3.7378 | 3.8904 |
2030-10-11 | 3.8003 | 3.7243 | 3.8763 |
2030-10-12 | 3.8141 | 3.7378 | 3.8904 |
2030-10-13 | 3.8278 | 3.7512 | 3.9044 |
2030-10-14 | 3.8269 | 3.7504 | 3.9035 |
2030-10-15 | 3.8155 | 3.7392 | 3.8919 |
2030-10-16 | 3.8018 | 3.7257 | 3.8778 |
2030-10-17 | 3.8156 | 3.7393 | 3.8919 |
2030-10-18 | 3.8294 | 3.7529 | 3.9060 |
2030-10-19 | 3.8265 | 3.7499 | 3.9030 |
2030-10-20 | 3.8126 | 3.7364 | 3.8889 |
2030-10-21 | 3.8045 | 3.7284 | 3.8806 |
2030-10-22 | 3.7968 | 3.7209 | 3.8727 |
2030-10-23 | 3.8106 | 3.7344 | 3.8868 |
2030-10-24 | 3.8244 | 3.7480 | 3.9009 |
2030-10-25 | 3.8106 | 3.7344 | 3.8868 |
2030-10-26 | 3.7969 | 3.7209 | 3.8728 |
2030-10-27 | 3.7831 | 3.7075 | 3.8588 |
2030-10-28 | 3.7969 | 3.7209 | 3.8728 |
2030-10-29 | 3.8107 | 3.7345 | 3.8869 |
2030-10-30 | 3.7969 | 3.7210 | 3.8728 |
2030-10-31 | 3.8107 | 3.7345 | 3.8869 |
2030 November | |||
2030-11-01 | 3.8246 | 3.7481 | 3.9011 |
2030-11-02 | 3.8310 | 3.7544 | 3.9076 |
2030-11-03 | 3.8182 | 3.7418 | 3.8945 |
2030-11-04 | 3.8044 | 3.7283 | 3.8805 |
2030-11-05 | 3.8182 | 3.7418 | 3.8946 |
2030-11-06 | 3.8227 | 3.7462 | 3.8991 |
2030-11-07 | 3.8166 | 3.7402 | 3.8929 |
2030-11-08 | 3.8028 | 3.7267 | 3.8789 |
2030-11-09 | 3.8166 | 3.7403 | 3.8929 |
2030-11-10 | 3.8067 | 3.7306 | 3.8829 |
2030-11-11 | 3.7943 | 3.7184 | 3.8702 |
2030-11-12 | 3.7915 | 3.7157 | 3.8673 |
2030-11-13 | 3.8027 | 3.7267 | 3.8788 |
2030-11-14 | 3.8166 | 3.7402 | 3.8929 |
2030-11-15 | 3.8028 | 3.7267 | 3.8788 |
2030-11-16 | 3.7890 | 3.7132 | 3.8648 |
2030-11-17 | 3.8028 | 3.7267 | 3.8789 |
2030-11-18 | 3.7891 | 3.7133 | 3.8648 |
2030-11-19 | 3.8028 | 3.7268 | 3.8789 |
2030-11-20 | 3.8166 | 3.7403 | 3.8930 |
2030-11-21 | 3.8187 | 3.7423 | 3.8951 |
2030-11-22 | 3.8169 | 3.7406 | 3.8933 |
2030-11-23 | 3.8308 | 3.7542 | 3.9074 |
2030-11-24 | 3.8182 | 3.7419 | 3.8946 |
2030-11-25 | 3.8316 | 3.7549 | 3.9082 |
2030-11-26 | 3.8185 | 3.7422 | 3.8949 |
2030-11-27 | 3.8202 | 3.7438 | 3.8966 |
2030-11-28 | 3.8329 | 3.7562 | 3.9096 |
2030-11-29 | 3.8324 | 3.7557 | 3.9090 |
2030-11-30 | 3.8357 | 3.7590 | 3.9125 |
2030 December | |||
2030-12-01 | 3.8497 | 3.7727 | 3.9267 |
2030-12-02 | 3.8502 | 3.7732 | 3.9272 |
2030-12-03 | 3.8404 | 3.7636 | 3.9173 |
2030-12-04 | 3.8438 | 3.7669 | 3.9207 |
2030-12-05 | 3.8364 | 3.7597 | 3.9132 |
2030-12-06 | 3.8401 | 3.7633 | 3.9169 |
2030-12-07 | 3.8540 | 3.7769 | 3.9311 |
2030-12-08 | 3.8401 | 3.7633 | 3.9169 |
2030-12-09 | 3.8262 | 3.7497 | 3.9027 |
2030-12-10 | 3.8124 | 3.7361 | 3.8886 |
2030-12-11 | 3.8234 | 3.7469 | 3.8999 |
2030-12-12 | 3.8096 | 3.7334 | 3.8858 |
2030-12-13 | 3.8190 | 3.7426 | 3.8954 |
2030-12-14 | 3.8052 | 3.7291 | 3.8813 |
2030-12-15 | 3.8190 | 3.7427 | 3.8954 |
2030-12-16 | 3.8209 | 3.7445 | 3.8973 |
2030-12-17 | 3.8166 | 3.7403 | 3.8930 |
2030-12-18 | 3.8073 | 3.7312 | 3.8835 |
2030-12-19 | 3.8140 | 3.7377 | 3.8903 |
2030-12-20 | 3.8134 | 3.7371 | 3.8896 |
2030-12-21 | 3.7996 | 3.7236 | 3.8756 |
2030-12-22 | 3.7859 | 3.7101 | 3.8616 |
2030-12-23 | 3.7831 | 3.7074 | 3.8588 |
2030-12-24 | 3.7789 | 3.7033 | 3.8545 |
2030-12-25 | 3.7926 | 3.7168 | 3.8685 |
2030-12-26 | 3.7805 | 3.7049 | 3.8561 |
2030-12-27 | 3.7942 | 3.7184 | 3.8701 |
2030-12-28 | 3.7809 | 3.7053 | 3.8565 |
2030-12-29 | 3.7790 | 3.7035 | 3.8546 |
2030-12-30 | 3.7928 | 3.7169 | 3.8686 |
2030-12-31 | 3.7791 | 3.7035 | 3.8547 |