Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/TMT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8848 3.8071 3.9625
2028-01-02 3.8834 3.8057 3.9611
2028-01-03 3.8694 3.7920 3.9468
2028-01-04 3.8651 3.7878 3.9424
2028-01-05 3.8512 3.7741 3.9282
2028-01-06 3.8652 3.7879 3.9425
2028-01-07 3.8512 3.7742 3.9282
2028-01-08 3.8515 3.7744 3.9285
2028-01-09 3.8630 3.7857 3.9402
2028-01-10 3.8770 3.7995 3.9545
2028-01-11 3.8911 3.8133 3.9689
2028-01-12 3.8770 3.7995 3.9546
2028-01-13 3.8756 3.7981 3.9531
2028-01-14 3.8897 3.8119 3.9675
2028-01-15 3.8888 3.8110 3.9665
2028-01-16 3.9029 3.8248 3.9810
2028-01-17 3.8985 3.8205 3.9765
2028-01-18 3.8963 3.8183 3.9742
2028-01-19 3.9104 3.8322 3.9886
2028-01-20 3.9219 3.8435 4.0004
2028-01-21 3.9078 3.8296 3.9859
2028-01-22 3.9034 3.8253 3.9815
2028-01-23 3.9090 3.8308 3.9872
2028-01-24 3.8949 3.8170 3.9728
2028-01-25 3.8899 3.8121 3.9677
2028-01-26 3.8969 3.8190 3.9748
2028-01-27 3.8835 3.8058 3.9611
2028-01-28 3.8868 3.8091 3.9646
2028-01-29 3.8800 3.8024 3.9576
2028-01-30 3.8941 3.8162 3.9720
2028-01-31 3.9080 3.8299 3.9862
2028 February
2028-02-01 3.8952 3.8173 3.9731
2028-02-02 3.8952 3.8173 3.9731
2028-02-03 3.8812 3.8035 3.9588
2028-02-04 3.8952 3.8173 3.9731
2028-02-05 3.8813 3.8037 3.9589
2028-02-06 3.8954 3.8175 3.9733
2028-02-07 3.8813 3.8037 3.9589
2028-02-08 3.8733 3.7959 3.9508
2028-02-09 3.8819 3.8042 3.9595
2028-02-10 3.8810 3.8034 3.9587
2028-02-11 3.8798 3.8022 3.9574
2028-02-12 3.8765 3.7990 3.9541
2028-02-13 3.8682 3.7908 3.9455
2028-02-14 3.8656 3.7883 3.9429
2028-02-15 3.8793 3.8017 3.9569
2028-02-16 3.8653 3.7880 3.9426
2028-02-17 3.8516 3.7746 3.9286
2028-02-18 3.8456 3.7687 3.9226
2028-02-19 3.8596 3.7824 3.9368
2028-02-20 3.8487 3.7717 3.9256
2028-02-21 3.8627 3.7854 3.9399
2028-02-22 3.8534 3.7763 3.9304
2028-02-23 3.8394 3.7627 3.9162
2028-02-24 3.8363 3.7596 3.9130
2028-02-25 3.8503 3.7733 3.9273
2028-02-26 3.8540 3.7770 3.9311
2028-02-27 3.8401 3.7633 3.9169
2028-02-28 3.8541 3.7770 3.9312
2028-02-29 3.8567 3.7795 3.9338
2028 March
2028-03-01 3.8585 3.7814 3.9357
2028-03-02 3.8564 3.7792 3.9335
2028-03-03 3.8560 3.7789 3.9331
2028-03-04 3.8539 3.7768 3.9309
2028-03-05 3.8517 3.7747 3.9288
2028-03-06 3.8397 3.7629 3.9165
2028-03-07 3.8531 3.7760 3.9302
2028-03-08 3.8575 3.7804 3.9347
2028-03-09 3.8578 3.7807 3.9350
2028-03-10 3.8718 3.7944 3.9493
2028-03-11 3.8782 3.8007 3.9558
2028-03-12 3.8873 3.8095 3.9650
2028-03-13 3.8732 3.7958 3.9507
2028-03-14 3.8835 3.8058 3.9612
2028-03-15 3.8817 3.8041 3.9593
2028-03-16 3.8677 3.7904 3.9451
2028-03-17 3.8559 3.7788 3.9331
2028-03-18 3.8529 3.7758 3.9299
2028-03-19 3.8606 3.7834 3.9378
2028-03-20 3.8746 3.7971 3.9521
2028-03-21 3.8606 3.7834 3.9378
2028-03-22 3.8526 3.7756 3.9297
2028-03-23 3.8521 3.7750 3.9291
2028-03-24 3.8615 3.7842 3.9387
2028-03-25 3.8475 3.7706 3.9245
2028-03-26 3.8408 3.7640 3.9176
2028-03-27 3.8516 3.7746 3.9286
2028-03-28 3.8377 3.7609 3.9145
2028-03-29 3.8374 3.7607 3.9142
2028-03-30 3.8514 3.7744 3.9284
2028-03-31 3.8509 3.7739 3.9279
2028 April
2028-04-01 3.8371 3.7604 3.9139
2028-04-02 3.8511 3.7741 3.9281
2028-04-03 3.8495 3.7725 3.9265
2028-04-04 3.8356 3.7589 3.9123
2028-04-05 3.8303 3.7537 3.9069
2028-04-06 3.8165 3.7401 3.8928
2028-04-07 3.8079 3.7318 3.8841
2028-04-08 3.8177 3.7414 3.8941
2028-04-09 3.8316 3.7550 3.9083
2028-04-10 3.8178 3.7414 3.8941
2028-04-11 3.8227 3.7462 3.8991
2028-04-12 3.8213 3.7449 3.8977
2028-04-13 3.8352 3.7585 3.9119
2028-04-14 3.8450 3.7681 3.9219
2028-04-15 3.8557 3.7786 3.9328
2028-04-16 3.8418 3.7650 3.9186
2028-04-17 3.8558 3.7786 3.9329
2028-04-18 3.8418 3.7650 3.9187
2028-04-19 3.8501 3.7731 3.9271
2028-04-20 3.8641 3.7869 3.9414
2028-04-21 3.8732 3.7957 3.9506
2028-04-22 3.8765 3.7990 3.9541
2028-04-23 3.8704 3.7930 3.9478
2028-04-24 3.8691 3.7917 3.9465
2028-04-25 3.8713 3.7939 3.9488
2028-04-26 3.8660 3.7887 3.9434
2028-04-27 3.8801 3.8025 3.9577
2028-04-28 3.8761 3.7985 3.9536
2028-04-29 3.8902 3.8124 3.9680
2028-04-30 3.8761 3.7986 3.9536
2028 May
2028-05-01 3.8788 3.8013 3.9564
2028-05-02 3.8736 3.7961 3.9511
2028-05-03 3.8832 3.8055 3.9608
2028-05-04 3.8724 3.7950 3.9499
2028-05-05 3.8680 3.7906 3.9453
2028-05-06 3.8805 3.8028 3.9581
2028-05-07 3.8856 3.8078 3.9633
2028-05-08 3.8997 3.8217 3.9777
2028-05-09 3.8856 3.8079 3.9633
2028-05-10 3.8977 3.8197 3.9756
2028-05-11 3.9040 3.8259 3.9821
2028-05-12 3.9182 3.8398 3.9966
2028-05-13 3.9090 3.8309 3.9872
2028-05-14 3.8949 3.8170 3.9728
2028-05-15 3.9091 3.8309 3.9872
2028-05-16 3.8949 3.8170 3.9728
2028-05-17 3.8809 3.8032 3.9585
2028-05-18 3.8838 3.8061 3.9615
2028-05-19 3.8979 3.8199 3.9759
2028-05-20 3.8838 3.8061 3.9615
2028-05-21 3.8706 3.7932 3.9480
2028-05-22 3.8845 3.8068 3.9622
2028-05-23 3.8851 3.8074 3.9628
2028-05-24 3.8768 3.7993 3.9544
2028-05-25 3.8721 3.7947 3.9495
2028-05-26 3.8581 3.7809 3.9353
2028-05-27 3.8721 3.7947 3.9496
2028-05-28 3.8638 3.7865 3.9411
2028-05-29 3.8646 3.7874 3.9419
2028-05-30 3.8749 3.7974 3.9524
2028-05-31 3.8846 3.8069 3.9623
2028 June
2028-06-01 3.8737 3.7962 3.9512
2028-06-02 3.8778 3.8002 3.9553
2028-06-03 3.8919 3.8140 3.9697
2028-06-04 3.9060 3.8279 3.9841
2028-06-05 3.8962 3.8182 3.9741
2028-06-06 3.8904 3.8125 3.9682
2028-06-07 3.9045 3.8264 3.9826
2028-06-08 3.9187 3.8403 3.9971
2028-06-09 3.9116 3.8334 3.9898
2028-06-10 3.9258 3.8473 4.0043
2028-06-11 3.9262 3.8476 4.0047
2028-06-12 3.9397 3.8609 4.0185
2028-06-13 3.9258 3.8473 4.0043
2028-06-14 3.9250 3.8465 4.0035
2028-06-15 3.9216 3.8432 4.0000
2028-06-16 3.9075 3.8294 3.9857
2028-06-17 3.9035 3.8254 3.9816
2028-06-18 3.9177 3.8393 3.9960
2028-06-19 3.9186 3.8402 3.9969
2028-06-20 3.9044 3.8263 3.9825
2028-06-21 3.9032 3.8251 3.9812
2028-06-22 3.9060 3.8279 3.9841
2028-06-23 3.9045 3.8264 3.9826
2028-06-24 3.9187 3.8403 3.9971
2028-06-25 3.9330 3.8543 4.0116
2028-06-26 3.9338 3.8551 4.0125
2028-06-27 3.9228 3.8443 4.0012
2028-06-28 3.9300 3.8514 4.0086
2028-06-29 3.9176 3.8393 3.9960
2028-06-30 3.9319 3.8532 4.0105
2028 July
2028-07-01 3.9419 3.8631 4.0208
2028-07-02 3.9563 3.8771 4.0354
2028-07-03 3.9420 3.8631 4.0208
2028-07-04 3.9563 3.8772 4.0354
2028-07-05 3.9707 3.8913 4.0501
2028-07-06 3.9851 3.9054 4.0648
2028-07-07 3.9830 3.9034 4.0627
2028-07-08 3.9812 3.9016 4.0609
2028-07-09 3.9947 3.9148 4.0746
2028-07-10 3.9983 3.9183 4.0782
2028-07-11 4.0030 3.9229 4.0831
2028-07-12 3.9885 3.9088 4.0683
2028-07-13 3.9741 3.8946 4.0536
2028-07-14 3.9598 3.8806 4.0390
2028-07-15 3.9679 3.8885 4.0472
2028-07-16 3.9730 3.8936 4.0525
2028-07-17 3.9725 3.8931 4.0520
2028-07-18 3.9835 3.9039 4.0632
2028-07-19 3.9750 3.8955 4.0545
2028-07-20 3.9690 3.8896 4.0483
2028-07-21 3.9546 3.8755 4.0337
2028-07-22 3.9628 3.8835 4.0421
2028-07-23 3.9772 3.8977 4.0567
2028-07-24 3.9772 3.8977 4.0567
2028-07-25 3.9823 3.9027 4.0620
2028-07-26 3.9679 3.8886 4.0473
2028-07-27 3.9630 3.8837 4.0423
2028-07-28 3.9537 3.8746 4.0328
2028-07-29 3.9474 3.8685 4.0264
2028-07-30 3.9405 3.8617 4.0193
2028-07-31 3.9277 3.8491 4.0063
2028 August
2028-08-01 3.9315 3.8529 4.0101
2028-08-02 3.9191 3.8407 3.9974
2028-08-03 3.9333 3.8546 4.0120
2028-08-04 3.9333 3.8546 4.0120
2028-08-05 3.9228 3.8443 4.0012
2028-08-06 3.9086 3.8304 3.9868
2028-08-07 3.9228 3.8444 4.0013
2028-08-08 3.9228 3.8444 4.0013
2028-08-09 3.9086 3.8305 3.9868
2028-08-10 3.9119 3.8337 3.9901
2028-08-11 3.9160 3.8377 3.9944
2028-08-12 3.9303 3.8517 4.0089
2028-08-13 3.9426 3.8637 4.0214
2028-08-14 3.9283 3.8497 4.0069
2028-08-15 3.9141 3.8358 3.9924
2028-08-16 3.9000 3.8220 3.9780
2028-08-17 3.9065 3.8284 3.9846
2028-08-18 3.8924 3.8145 3.9702
2028-08-19 3.8958 3.8179 3.9737
2028-08-20 3.8958 3.8179 3.9737
2028-08-21 3.8906 3.8128 3.9684
2028-08-22 3.9048 3.8267 3.9828
2028-08-23 3.9155 3.8372 3.9938
2028-08-24 3.9297 3.8511 4.0083
2028-08-25 3.9216 3.8432 4.0000
2028-08-26 3.9074 3.8293 3.9856
2028-08-27 3.8933 3.8155 3.9712
2028-08-28 3.9075 3.8293 3.9856
2028-08-29 3.8933 3.8155 3.9712
2028-08-30 3.8869 3.8092 3.9647
2028-08-31 3.8729 3.7954 3.9503
2028 September
2028-09-01 3.8870 3.8092 3.9647
2028-09-02 3.9011 3.8231 3.9791
2028-09-03 3.9153 3.8370 3.9936
2028-09-04 3.9199 3.8415 3.9983
2028-09-05 3.9057 3.8276 3.9838
2028-09-06 3.9063 3.8282 3.9844
2028-09-07 3.9187 3.8403 3.9971
2028-09-08 3.9180 3.8396 3.9963
2028-09-09 3.9088 3.8306 3.9869
2028-09-10 3.9230 3.8445 4.0014
2028-09-11 3.9088 3.8306 3.9870
2028-09-12 3.9188 3.8404 3.9971
2028-09-13 3.9202 3.8418 3.9986
2028-09-14 3.9061 3.8279 3.9842
2028-09-15 3.9067 3.8286 3.9848
2028-09-16 3.9067 3.8286 3.9848
2028-09-17 3.9203 3.8419 3.9987
2028-09-18 3.9345 3.8559 4.0132
2028-09-19 3.9488 3.8699 4.0278
2028-09-20 3.9632 3.8839 4.0425
2028-09-21 3.9592 3.8800 4.0384
2028-09-22 3.9736 3.8941 4.0531
2028-09-23 3.9736 3.8941 4.0531
2028-09-24 3.9615 3.8823 4.0407
2028-09-25 3.9685 3.8891 4.0479
2028-09-26 3.9829 3.9033 4.0626
2028-09-27 3.9747 3.8952 4.0542
2028-09-28 3.9621 3.8829 4.0414
2028-09-29 3.9765 3.8970 4.0561
2028-09-30 3.9622 3.8829 4.0414
2028 October
2028-10-01 3.9590 3.8799 4.0382
2028-10-02 3.9605 3.8813 4.0397
2028-10-03 3.9749 3.8954 4.0544
2028-10-04 3.9606 3.8814 4.0398
2028-10-05 3.9463 3.8673 4.0252
2028-10-06 3.9507 3.8717 4.0298
2028-10-07 3.9511 3.8721 4.0302
2028-10-08 3.9369 3.8581 4.0156
2028-10-09 3.9422 3.8634 4.0211
2028-10-10 3.9280 3.8494 4.0065
2028-10-11 3.9360 3.8573 4.0147
2028-10-12 3.9272 3.8487 4.0058
2028-10-13 3.9415 3.8627 4.0203
2028-10-14 3.9397 3.8609 4.0185
2028-10-15 3.9255 3.8470 4.0040
2028-10-16 3.9351 3.8564 4.0138
2028-10-17 3.9209 3.8425 3.9993
2028-10-18 3.9352 3.8565 4.0139
2028-10-19 3.9495 3.8705 4.0284
2028-10-20 3.9352 3.8565 4.0139
2028-10-21 3.9355 3.8567 4.0142
2028-10-22 3.9314 3.8528 4.0101
2028-10-23 3.9390 3.8602 4.0178
2028-10-24 3.9533 3.8742 4.0324
2028-10-25 3.9390 3.8602 4.0178
2028-10-26 3.9533 3.8742 4.0324
2028-10-27 3.9677 3.8883 4.0470
2028-10-28 3.9654 3.8861 4.0447
2028-10-29 3.9719 3.8925 4.0514
2028-10-30 3.9703 3.8909 4.0497
2028-10-31 3.9847 3.9050 4.0644
2028 November
2028-11-01 3.9703 3.8909 4.0497
2028-11-02 3.9588 3.8796 4.0379
2028-11-03 3.9531 3.8740 4.0322
2028-11-04 3.9675 3.8881 4.0468
2028-11-05 3.9584 3.8793 4.0376
2028-11-06 3.9502 3.8712 4.0292
2028-11-07 3.9508 3.8717 4.0298
2028-11-08 3.9538 3.8747 4.0328
2028-11-09 3.9395 3.8607 4.0183
2028-11-10 3.9389 3.8601 4.0177
2028-11-11 3.9368 3.8581 4.0155
2028-11-12 3.9368 3.8581 4.0155
2028-11-13 3.9495 3.8705 4.0285
2028-11-14 3.9421 3.8633 4.0210
2028-11-15 3.9537 3.8746 4.0328
2028-11-16 3.9564 3.8772 4.0355
2028-11-17 3.9421 3.8632 4.0209
2028-11-18 3.9514 3.8724 4.0304
2028-11-19 3.9514 3.8724 4.0304
2028-11-20 3.9438 3.8650 4.0227
2028-11-21 3.9296 3.8510 4.0082
2028-11-22 3.9439 3.8650 4.0227
2028-11-23 3.9452 3.8663 4.0241
2028-11-24 3.9455 3.8666 4.0244
2028-11-25 3.9334 3.8547 4.0121
2028-11-26 3.9334 3.8547 4.0121
2028-11-27 3.9387 3.8599 4.0175
2028-11-28 3.9530 3.8739 4.0321
2028-11-29 3.9674 3.8880 4.0467
2028-11-30 3.9689 3.8895 4.0483
2028 December
2028-12-01 3.9622 3.8830 4.0414
2028-12-02 3.9766 3.8971 4.0561
2028-12-03 3.9766 3.8971 4.0561
2028-12-04 3.9897 3.9099 4.0695
2028-12-05 3.9855 3.9058 4.0652
2028-12-06 3.9711 3.8917 4.0505
2028-12-07 3.9568 3.8776 4.0359
2028-12-08 3.9711 3.8917 4.0506
2028-12-09 3.9705 3.8911 4.0499
2028-12-10 3.9705 3.8911 4.0499
2028-12-11 3.9755 3.8960 4.0550
2028-12-12 3.9899 3.9102 4.0697
2028-12-13 3.9760 3.8964 4.0555
2028-12-14 3.9823 3.9027 4.0620
2028-12-15 3.9968 3.9169 4.0768
2028-12-16 3.9824 3.9027 4.0620
2028-12-17 3.9824 3.9027 4.0620
2028-12-18 3.9856 3.9059 4.0653
2028-12-19 3.9921 3.9123 4.0719
2028-12-20 3.9973 3.9174 4.0773
2028-12-21 4.0118 3.9316 4.0921
2028-12-22 4.0185 3.9381 4.0989
2028-12-23 4.0259 3.9454 4.1064
2028-12-24 4.0259 3.9454 4.1064
2028-12-25 4.0174 3.9371 4.0978
2028-12-26 4.0283 3.9477 4.1089
2028-12-27 4.0138 3.9335 4.0940
2028-12-28 4.0026 3.9225 4.0826
2028-12-29 4.0171 3.9368 4.0975
2028-12-30 4.0153 3.9350 4.0956
2028-12-31 4.0153 3.9350 4.0956