Current EUR/TMT rate: â–² 4.1288 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.8848 | 3.8071 | 3.9625 |
2028-01-02 | 3.8834 | 3.8057 | 3.9611 |
2028-01-03 | 3.8694 | 3.7920 | 3.9468 |
2028-01-04 | 3.8651 | 3.7878 | 3.9424 |
2028-01-05 | 3.8512 | 3.7741 | 3.9282 |
2028-01-06 | 3.8652 | 3.7879 | 3.9425 |
2028-01-07 | 3.8512 | 3.7742 | 3.9282 |
2028-01-08 | 3.8515 | 3.7744 | 3.9285 |
2028-01-09 | 3.8630 | 3.7857 | 3.9402 |
2028-01-10 | 3.8770 | 3.7995 | 3.9545 |
2028-01-11 | 3.8911 | 3.8133 | 3.9689 |
2028-01-12 | 3.8770 | 3.7995 | 3.9546 |
2028-01-13 | 3.8756 | 3.7981 | 3.9531 |
2028-01-14 | 3.8897 | 3.8119 | 3.9675 |
2028-01-15 | 3.8888 | 3.8110 | 3.9665 |
2028-01-16 | 3.9029 | 3.8248 | 3.9810 |
2028-01-17 | 3.8985 | 3.8205 | 3.9765 |
2028-01-18 | 3.8963 | 3.8183 | 3.9742 |
2028-01-19 | 3.9104 | 3.8322 | 3.9886 |
2028-01-20 | 3.9219 | 3.8435 | 4.0004 |
2028-01-21 | 3.9078 | 3.8296 | 3.9859 |
2028-01-22 | 3.9034 | 3.8253 | 3.9815 |
2028-01-23 | 3.9090 | 3.8308 | 3.9872 |
2028-01-24 | 3.8949 | 3.8170 | 3.9728 |
2028-01-25 | 3.8899 | 3.8121 | 3.9677 |
2028-01-26 | 3.8969 | 3.8190 | 3.9748 |
2028-01-27 | 3.8835 | 3.8058 | 3.9611 |
2028-01-28 | 3.8868 | 3.8091 | 3.9646 |
2028-01-29 | 3.8800 | 3.8024 | 3.9576 |
2028-01-30 | 3.8941 | 3.8162 | 3.9720 |
2028-01-31 | 3.9080 | 3.8299 | 3.9862 |
2028 February | |||
2028-02-01 | 3.8952 | 3.8173 | 3.9731 |
2028-02-02 | 3.8952 | 3.8173 | 3.9731 |
2028-02-03 | 3.8812 | 3.8035 | 3.9588 |
2028-02-04 | 3.8952 | 3.8173 | 3.9731 |
2028-02-05 | 3.8813 | 3.8037 | 3.9589 |
2028-02-06 | 3.8954 | 3.8175 | 3.9733 |
2028-02-07 | 3.8813 | 3.8037 | 3.9589 |
2028-02-08 | 3.8733 | 3.7959 | 3.9508 |
2028-02-09 | 3.8819 | 3.8042 | 3.9595 |
2028-02-10 | 3.8810 | 3.8034 | 3.9587 |
2028-02-11 | 3.8798 | 3.8022 | 3.9574 |
2028-02-12 | 3.8765 | 3.7990 | 3.9541 |
2028-02-13 | 3.8682 | 3.7908 | 3.9455 |
2028-02-14 | 3.8656 | 3.7883 | 3.9429 |
2028-02-15 | 3.8793 | 3.8017 | 3.9569 |
2028-02-16 | 3.8653 | 3.7880 | 3.9426 |
2028-02-17 | 3.8516 | 3.7746 | 3.9286 |
2028-02-18 | 3.8456 | 3.7687 | 3.9226 |
2028-02-19 | 3.8596 | 3.7824 | 3.9368 |
2028-02-20 | 3.8487 | 3.7717 | 3.9256 |
2028-02-21 | 3.8627 | 3.7854 | 3.9399 |
2028-02-22 | 3.8534 | 3.7763 | 3.9304 |
2028-02-23 | 3.8394 | 3.7627 | 3.9162 |
2028-02-24 | 3.8363 | 3.7596 | 3.9130 |
2028-02-25 | 3.8503 | 3.7733 | 3.9273 |
2028-02-26 | 3.8540 | 3.7770 | 3.9311 |
2028-02-27 | 3.8401 | 3.7633 | 3.9169 |
2028-02-28 | 3.8541 | 3.7770 | 3.9312 |
2028-02-29 | 3.8567 | 3.7795 | 3.9338 |
2028 March | |||
2028-03-01 | 3.8585 | 3.7814 | 3.9357 |
2028-03-02 | 3.8564 | 3.7792 | 3.9335 |
2028-03-03 | 3.8560 | 3.7789 | 3.9331 |
2028-03-04 | 3.8539 | 3.7768 | 3.9309 |
2028-03-05 | 3.8517 | 3.7747 | 3.9288 |
2028-03-06 | 3.8397 | 3.7629 | 3.9165 |
2028-03-07 | 3.8531 | 3.7760 | 3.9302 |
2028-03-08 | 3.8575 | 3.7804 | 3.9347 |
2028-03-09 | 3.8578 | 3.7807 | 3.9350 |
2028-03-10 | 3.8718 | 3.7944 | 3.9493 |
2028-03-11 | 3.8782 | 3.8007 | 3.9558 |
2028-03-12 | 3.8873 | 3.8095 | 3.9650 |
2028-03-13 | 3.8732 | 3.7958 | 3.9507 |
2028-03-14 | 3.8835 | 3.8058 | 3.9612 |
2028-03-15 | 3.8817 | 3.8041 | 3.9593 |
2028-03-16 | 3.8677 | 3.7904 | 3.9451 |
2028-03-17 | 3.8559 | 3.7788 | 3.9331 |
2028-03-18 | 3.8529 | 3.7758 | 3.9299 |
2028-03-19 | 3.8606 | 3.7834 | 3.9378 |
2028-03-20 | 3.8746 | 3.7971 | 3.9521 |
2028-03-21 | 3.8606 | 3.7834 | 3.9378 |
2028-03-22 | 3.8526 | 3.7756 | 3.9297 |
2028-03-23 | 3.8521 | 3.7750 | 3.9291 |
2028-03-24 | 3.8615 | 3.7842 | 3.9387 |
2028-03-25 | 3.8475 | 3.7706 | 3.9245 |
2028-03-26 | 3.8408 | 3.7640 | 3.9176 |
2028-03-27 | 3.8516 | 3.7746 | 3.9286 |
2028-03-28 | 3.8377 | 3.7609 | 3.9145 |
2028-03-29 | 3.8374 | 3.7607 | 3.9142 |
2028-03-30 | 3.8514 | 3.7744 | 3.9284 |
2028-03-31 | 3.8509 | 3.7739 | 3.9279 |
2028 April | |||
2028-04-01 | 3.8371 | 3.7604 | 3.9139 |
2028-04-02 | 3.8511 | 3.7741 | 3.9281 |
2028-04-03 | 3.8495 | 3.7725 | 3.9265 |
2028-04-04 | 3.8356 | 3.7589 | 3.9123 |
2028-04-05 | 3.8303 | 3.7537 | 3.9069 |
2028-04-06 | 3.8165 | 3.7401 | 3.8928 |
2028-04-07 | 3.8079 | 3.7318 | 3.8841 |
2028-04-08 | 3.8177 | 3.7414 | 3.8941 |
2028-04-09 | 3.8316 | 3.7550 | 3.9083 |
2028-04-10 | 3.8178 | 3.7414 | 3.8941 |
2028-04-11 | 3.8227 | 3.7462 | 3.8991 |
2028-04-12 | 3.8213 | 3.7449 | 3.8977 |
2028-04-13 | 3.8352 | 3.7585 | 3.9119 |
2028-04-14 | 3.8450 | 3.7681 | 3.9219 |
2028-04-15 | 3.8557 | 3.7786 | 3.9328 |
2028-04-16 | 3.8418 | 3.7650 | 3.9186 |
2028-04-17 | 3.8558 | 3.7786 | 3.9329 |
2028-04-18 | 3.8418 | 3.7650 | 3.9187 |
2028-04-19 | 3.8501 | 3.7731 | 3.9271 |
2028-04-20 | 3.8641 | 3.7869 | 3.9414 |
2028-04-21 | 3.8732 | 3.7957 | 3.9506 |
2028-04-22 | 3.8765 | 3.7990 | 3.9541 |
2028-04-23 | 3.8704 | 3.7930 | 3.9478 |
2028-04-24 | 3.8691 | 3.7917 | 3.9465 |
2028-04-25 | 3.8713 | 3.7939 | 3.9488 |
2028-04-26 | 3.8660 | 3.7887 | 3.9434 |
2028-04-27 | 3.8801 | 3.8025 | 3.9577 |
2028-04-28 | 3.8761 | 3.7985 | 3.9536 |
2028-04-29 | 3.8902 | 3.8124 | 3.9680 |
2028-04-30 | 3.8761 | 3.7986 | 3.9536 |
2028 May | |||
2028-05-01 | 3.8788 | 3.8013 | 3.9564 |
2028-05-02 | 3.8736 | 3.7961 | 3.9511 |
2028-05-03 | 3.8832 | 3.8055 | 3.9608 |
2028-05-04 | 3.8724 | 3.7950 | 3.9499 |
2028-05-05 | 3.8680 | 3.7906 | 3.9453 |
2028-05-06 | 3.8805 | 3.8028 | 3.9581 |
2028-05-07 | 3.8856 | 3.8078 | 3.9633 |
2028-05-08 | 3.8997 | 3.8217 | 3.9777 |
2028-05-09 | 3.8856 | 3.8079 | 3.9633 |
2028-05-10 | 3.8977 | 3.8197 | 3.9756 |
2028-05-11 | 3.9040 | 3.8259 | 3.9821 |
2028-05-12 | 3.9182 | 3.8398 | 3.9966 |
2028-05-13 | 3.9090 | 3.8309 | 3.9872 |
2028-05-14 | 3.8949 | 3.8170 | 3.9728 |
2028-05-15 | 3.9091 | 3.8309 | 3.9872 |
2028-05-16 | 3.8949 | 3.8170 | 3.9728 |
2028-05-17 | 3.8809 | 3.8032 | 3.9585 |
2028-05-18 | 3.8838 | 3.8061 | 3.9615 |
2028-05-19 | 3.8979 | 3.8199 | 3.9759 |
2028-05-20 | 3.8838 | 3.8061 | 3.9615 |
2028-05-21 | 3.8706 | 3.7932 | 3.9480 |
2028-05-22 | 3.8845 | 3.8068 | 3.9622 |
2028-05-23 | 3.8851 | 3.8074 | 3.9628 |
2028-05-24 | 3.8768 | 3.7993 | 3.9544 |
2028-05-25 | 3.8721 | 3.7947 | 3.9495 |
2028-05-26 | 3.8581 | 3.7809 | 3.9353 |
2028-05-27 | 3.8721 | 3.7947 | 3.9496 |
2028-05-28 | 3.8638 | 3.7865 | 3.9411 |
2028-05-29 | 3.8646 | 3.7874 | 3.9419 |
2028-05-30 | 3.8749 | 3.7974 | 3.9524 |
2028-05-31 | 3.8846 | 3.8069 | 3.9623 |
2028 June | |||
2028-06-01 | 3.8737 | 3.7962 | 3.9512 |
2028-06-02 | 3.8778 | 3.8002 | 3.9553 |
2028-06-03 | 3.8919 | 3.8140 | 3.9697 |
2028-06-04 | 3.9060 | 3.8279 | 3.9841 |
2028-06-05 | 3.8962 | 3.8182 | 3.9741 |
2028-06-06 | 3.8904 | 3.8125 | 3.9682 |
2028-06-07 | 3.9045 | 3.8264 | 3.9826 |
2028-06-08 | 3.9187 | 3.8403 | 3.9971 |
2028-06-09 | 3.9116 | 3.8334 | 3.9898 |
2028-06-10 | 3.9258 | 3.8473 | 4.0043 |
2028-06-11 | 3.9262 | 3.8476 | 4.0047 |
2028-06-12 | 3.9397 | 3.8609 | 4.0185 |
2028-06-13 | 3.9258 | 3.8473 | 4.0043 |
2028-06-14 | 3.9250 | 3.8465 | 4.0035 |
2028-06-15 | 3.9216 | 3.8432 | 4.0000 |
2028-06-16 | 3.9075 | 3.8294 | 3.9857 |
2028-06-17 | 3.9035 | 3.8254 | 3.9816 |
2028-06-18 | 3.9177 | 3.8393 | 3.9960 |
2028-06-19 | 3.9186 | 3.8402 | 3.9969 |
2028-06-20 | 3.9044 | 3.8263 | 3.9825 |
2028-06-21 | 3.9032 | 3.8251 | 3.9812 |
2028-06-22 | 3.9060 | 3.8279 | 3.9841 |
2028-06-23 | 3.9045 | 3.8264 | 3.9826 |
2028-06-24 | 3.9187 | 3.8403 | 3.9971 |
2028-06-25 | 3.9330 | 3.8543 | 4.0116 |
2028-06-26 | 3.9338 | 3.8551 | 4.0125 |
2028-06-27 | 3.9228 | 3.8443 | 4.0012 |
2028-06-28 | 3.9300 | 3.8514 | 4.0086 |
2028-06-29 | 3.9176 | 3.8393 | 3.9960 |
2028-06-30 | 3.9319 | 3.8532 | 4.0105 |
2028 July | |||
2028-07-01 | 3.9419 | 3.8631 | 4.0208 |
2028-07-02 | 3.9563 | 3.8771 | 4.0354 |
2028-07-03 | 3.9420 | 3.8631 | 4.0208 |
2028-07-04 | 3.9563 | 3.8772 | 4.0354 |
2028-07-05 | 3.9707 | 3.8913 | 4.0501 |
2028-07-06 | 3.9851 | 3.9054 | 4.0648 |
2028-07-07 | 3.9830 | 3.9034 | 4.0627 |
2028-07-08 | 3.9812 | 3.9016 | 4.0609 |
2028-07-09 | 3.9947 | 3.9148 | 4.0746 |
2028-07-10 | 3.9983 | 3.9183 | 4.0782 |
2028-07-11 | 4.0030 | 3.9229 | 4.0831 |
2028-07-12 | 3.9885 | 3.9088 | 4.0683 |
2028-07-13 | 3.9741 | 3.8946 | 4.0536 |
2028-07-14 | 3.9598 | 3.8806 | 4.0390 |
2028-07-15 | 3.9679 | 3.8885 | 4.0472 |
2028-07-16 | 3.9730 | 3.8936 | 4.0525 |
2028-07-17 | 3.9725 | 3.8931 | 4.0520 |
2028-07-18 | 3.9835 | 3.9039 | 4.0632 |
2028-07-19 | 3.9750 | 3.8955 | 4.0545 |
2028-07-20 | 3.9690 | 3.8896 | 4.0483 |
2028-07-21 | 3.9546 | 3.8755 | 4.0337 |
2028-07-22 | 3.9628 | 3.8835 | 4.0421 |
2028-07-23 | 3.9772 | 3.8977 | 4.0567 |
2028-07-24 | 3.9772 | 3.8977 | 4.0567 |
2028-07-25 | 3.9823 | 3.9027 | 4.0620 |
2028-07-26 | 3.9679 | 3.8886 | 4.0473 |
2028-07-27 | 3.9630 | 3.8837 | 4.0423 |
2028-07-28 | 3.9537 | 3.8746 | 4.0328 |
2028-07-29 | 3.9474 | 3.8685 | 4.0264 |
2028-07-30 | 3.9405 | 3.8617 | 4.0193 |
2028-07-31 | 3.9277 | 3.8491 | 4.0063 |
2028 August | |||
2028-08-01 | 3.9315 | 3.8529 | 4.0101 |
2028-08-02 | 3.9191 | 3.8407 | 3.9974 |
2028-08-03 | 3.9333 | 3.8546 | 4.0120 |
2028-08-04 | 3.9333 | 3.8546 | 4.0120 |
2028-08-05 | 3.9228 | 3.8443 | 4.0012 |
2028-08-06 | 3.9086 | 3.8304 | 3.9868 |
2028-08-07 | 3.9228 | 3.8444 | 4.0013 |
2028-08-08 | 3.9228 | 3.8444 | 4.0013 |
2028-08-09 | 3.9086 | 3.8305 | 3.9868 |
2028-08-10 | 3.9119 | 3.8337 | 3.9901 |
2028-08-11 | 3.9160 | 3.8377 | 3.9944 |
2028-08-12 | 3.9303 | 3.8517 | 4.0089 |
2028-08-13 | 3.9426 | 3.8637 | 4.0214 |
2028-08-14 | 3.9283 | 3.8497 | 4.0069 |
2028-08-15 | 3.9141 | 3.8358 | 3.9924 |
2028-08-16 | 3.9000 | 3.8220 | 3.9780 |
2028-08-17 | 3.9065 | 3.8284 | 3.9846 |
2028-08-18 | 3.8924 | 3.8145 | 3.9702 |
2028-08-19 | 3.8958 | 3.8179 | 3.9737 |
2028-08-20 | 3.8958 | 3.8179 | 3.9737 |
2028-08-21 | 3.8906 | 3.8128 | 3.9684 |
2028-08-22 | 3.9048 | 3.8267 | 3.9828 |
2028-08-23 | 3.9155 | 3.8372 | 3.9938 |
2028-08-24 | 3.9297 | 3.8511 | 4.0083 |
2028-08-25 | 3.9216 | 3.8432 | 4.0000 |
2028-08-26 | 3.9074 | 3.8293 | 3.9856 |
2028-08-27 | 3.8933 | 3.8155 | 3.9712 |
2028-08-28 | 3.9075 | 3.8293 | 3.9856 |
2028-08-29 | 3.8933 | 3.8155 | 3.9712 |
2028-08-30 | 3.8869 | 3.8092 | 3.9647 |
2028-08-31 | 3.8729 | 3.7954 | 3.9503 |
2028 September | |||
2028-09-01 | 3.8870 | 3.8092 | 3.9647 |
2028-09-02 | 3.9011 | 3.8231 | 3.9791 |
2028-09-03 | 3.9153 | 3.8370 | 3.9936 |
2028-09-04 | 3.9199 | 3.8415 | 3.9983 |
2028-09-05 | 3.9057 | 3.8276 | 3.9838 |
2028-09-06 | 3.9063 | 3.8282 | 3.9844 |
2028-09-07 | 3.9187 | 3.8403 | 3.9971 |
2028-09-08 | 3.9180 | 3.8396 | 3.9963 |
2028-09-09 | 3.9088 | 3.8306 | 3.9869 |
2028-09-10 | 3.9230 | 3.8445 | 4.0014 |
2028-09-11 | 3.9088 | 3.8306 | 3.9870 |
2028-09-12 | 3.9188 | 3.8404 | 3.9971 |
2028-09-13 | 3.9202 | 3.8418 | 3.9986 |
2028-09-14 | 3.9061 | 3.8279 | 3.9842 |
2028-09-15 | 3.9067 | 3.8286 | 3.9848 |
2028-09-16 | 3.9067 | 3.8286 | 3.9848 |
2028-09-17 | 3.9203 | 3.8419 | 3.9987 |
2028-09-18 | 3.9345 | 3.8559 | 4.0132 |
2028-09-19 | 3.9488 | 3.8699 | 4.0278 |
2028-09-20 | 3.9632 | 3.8839 | 4.0425 |
2028-09-21 | 3.9592 | 3.8800 | 4.0384 |
2028-09-22 | 3.9736 | 3.8941 | 4.0531 |
2028-09-23 | 3.9736 | 3.8941 | 4.0531 |
2028-09-24 | 3.9615 | 3.8823 | 4.0407 |
2028-09-25 | 3.9685 | 3.8891 | 4.0479 |
2028-09-26 | 3.9829 | 3.9033 | 4.0626 |
2028-09-27 | 3.9747 | 3.8952 | 4.0542 |
2028-09-28 | 3.9621 | 3.8829 | 4.0414 |
2028-09-29 | 3.9765 | 3.8970 | 4.0561 |
2028-09-30 | 3.9622 | 3.8829 | 4.0414 |
2028 October | |||
2028-10-01 | 3.9590 | 3.8799 | 4.0382 |
2028-10-02 | 3.9605 | 3.8813 | 4.0397 |
2028-10-03 | 3.9749 | 3.8954 | 4.0544 |
2028-10-04 | 3.9606 | 3.8814 | 4.0398 |
2028-10-05 | 3.9463 | 3.8673 | 4.0252 |
2028-10-06 | 3.9507 | 3.8717 | 4.0298 |
2028-10-07 | 3.9511 | 3.8721 | 4.0302 |
2028-10-08 | 3.9369 | 3.8581 | 4.0156 |
2028-10-09 | 3.9422 | 3.8634 | 4.0211 |
2028-10-10 | 3.9280 | 3.8494 | 4.0065 |
2028-10-11 | 3.9360 | 3.8573 | 4.0147 |
2028-10-12 | 3.9272 | 3.8487 | 4.0058 |
2028-10-13 | 3.9415 | 3.8627 | 4.0203 |
2028-10-14 | 3.9397 | 3.8609 | 4.0185 |
2028-10-15 | 3.9255 | 3.8470 | 4.0040 |
2028-10-16 | 3.9351 | 3.8564 | 4.0138 |
2028-10-17 | 3.9209 | 3.8425 | 3.9993 |
2028-10-18 | 3.9352 | 3.8565 | 4.0139 |
2028-10-19 | 3.9495 | 3.8705 | 4.0284 |
2028-10-20 | 3.9352 | 3.8565 | 4.0139 |
2028-10-21 | 3.9355 | 3.8567 | 4.0142 |
2028-10-22 | 3.9314 | 3.8528 | 4.0101 |
2028-10-23 | 3.9390 | 3.8602 | 4.0178 |
2028-10-24 | 3.9533 | 3.8742 | 4.0324 |
2028-10-25 | 3.9390 | 3.8602 | 4.0178 |
2028-10-26 | 3.9533 | 3.8742 | 4.0324 |
2028-10-27 | 3.9677 | 3.8883 | 4.0470 |
2028-10-28 | 3.9654 | 3.8861 | 4.0447 |
2028-10-29 | 3.9719 | 3.8925 | 4.0514 |
2028-10-30 | 3.9703 | 3.8909 | 4.0497 |
2028-10-31 | 3.9847 | 3.9050 | 4.0644 |
2028 November | |||
2028-11-01 | 3.9703 | 3.8909 | 4.0497 |
2028-11-02 | 3.9588 | 3.8796 | 4.0379 |
2028-11-03 | 3.9531 | 3.8740 | 4.0322 |
2028-11-04 | 3.9675 | 3.8881 | 4.0468 |
2028-11-05 | 3.9584 | 3.8793 | 4.0376 |
2028-11-06 | 3.9502 | 3.8712 | 4.0292 |
2028-11-07 | 3.9508 | 3.8717 | 4.0298 |
2028-11-08 | 3.9538 | 3.8747 | 4.0328 |
2028-11-09 | 3.9395 | 3.8607 | 4.0183 |
2028-11-10 | 3.9389 | 3.8601 | 4.0177 |
2028-11-11 | 3.9368 | 3.8581 | 4.0155 |
2028-11-12 | 3.9368 | 3.8581 | 4.0155 |
2028-11-13 | 3.9495 | 3.8705 | 4.0285 |
2028-11-14 | 3.9421 | 3.8633 | 4.0210 |
2028-11-15 | 3.9537 | 3.8746 | 4.0328 |
2028-11-16 | 3.9564 | 3.8772 | 4.0355 |
2028-11-17 | 3.9421 | 3.8632 | 4.0209 |
2028-11-18 | 3.9514 | 3.8724 | 4.0304 |
2028-11-19 | 3.9514 | 3.8724 | 4.0304 |
2028-11-20 | 3.9438 | 3.8650 | 4.0227 |
2028-11-21 | 3.9296 | 3.8510 | 4.0082 |
2028-11-22 | 3.9439 | 3.8650 | 4.0227 |
2028-11-23 | 3.9452 | 3.8663 | 4.0241 |
2028-11-24 | 3.9455 | 3.8666 | 4.0244 |
2028-11-25 | 3.9334 | 3.8547 | 4.0121 |
2028-11-26 | 3.9334 | 3.8547 | 4.0121 |
2028-11-27 | 3.9387 | 3.8599 | 4.0175 |
2028-11-28 | 3.9530 | 3.8739 | 4.0321 |
2028-11-29 | 3.9674 | 3.8880 | 4.0467 |
2028-11-30 | 3.9689 | 3.8895 | 4.0483 |
2028 December | |||
2028-12-01 | 3.9622 | 3.8830 | 4.0414 |
2028-12-02 | 3.9766 | 3.8971 | 4.0561 |
2028-12-03 | 3.9766 | 3.8971 | 4.0561 |
2028-12-04 | 3.9897 | 3.9099 | 4.0695 |
2028-12-05 | 3.9855 | 3.9058 | 4.0652 |
2028-12-06 | 3.9711 | 3.8917 | 4.0505 |
2028-12-07 | 3.9568 | 3.8776 | 4.0359 |
2028-12-08 | 3.9711 | 3.8917 | 4.0506 |
2028-12-09 | 3.9705 | 3.8911 | 4.0499 |
2028-12-10 | 3.9705 | 3.8911 | 4.0499 |
2028-12-11 | 3.9755 | 3.8960 | 4.0550 |
2028-12-12 | 3.9899 | 3.9102 | 4.0697 |
2028-12-13 | 3.9760 | 3.8964 | 4.0555 |
2028-12-14 | 3.9823 | 3.9027 | 4.0620 |
2028-12-15 | 3.9968 | 3.9169 | 4.0768 |
2028-12-16 | 3.9824 | 3.9027 | 4.0620 |
2028-12-17 | 3.9824 | 3.9027 | 4.0620 |
2028-12-18 | 3.9856 | 3.9059 | 4.0653 |
2028-12-19 | 3.9921 | 3.9123 | 4.0719 |
2028-12-20 | 3.9973 | 3.9174 | 4.0773 |
2028-12-21 | 4.0118 | 3.9316 | 4.0921 |
2028-12-22 | 4.0185 | 3.9381 | 4.0989 |
2028-12-23 | 4.0259 | 3.9454 | 4.1064 |
2028-12-24 | 4.0259 | 3.9454 | 4.1064 |
2028-12-25 | 4.0174 | 3.9371 | 4.0978 |
2028-12-26 | 4.0283 | 3.9477 | 4.1089 |
2028-12-27 | 4.0138 | 3.9335 | 4.0940 |
2028-12-28 | 4.0026 | 3.9225 | 4.0826 |
2028-12-29 | 4.0171 | 3.9368 | 4.0975 |
2028-12-30 | 4.0153 | 3.9350 | 4.0956 |
2028-12-31 | 4.0153 | 3.9350 | 4.0956 |