Current EUR/TMT rate: â–² 4.1288 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.0041 | 3.9241 | 4.0842 |
2029-01-02 | 4.0187 | 3.9383 | 4.0991 |
2029-01-03 | 4.0221 | 3.9417 | 4.1026 |
2029-01-04 | 4.0368 | 3.9560 | 4.1175 |
2029-01-05 | 4.0514 | 3.9704 | 4.1325 |
2029-01-06 | 4.0592 | 3.9781 | 4.1404 |
2029-01-07 | 4.0592 | 3.9781 | 4.1404 |
2029-01-08 | 4.0585 | 3.9773 | 4.1396 |
2029-01-09 | 4.0732 | 3.9917 | 4.1547 |
2029-01-10 | 4.0767 | 3.9952 | 4.1582 |
2029-01-11 | 4.0735 | 3.9920 | 4.1550 |
2029-01-12 | 4.0676 | 3.9863 | 4.1490 |
2029-01-13 | 4.0693 | 3.9879 | 4.1507 |
2029-01-14 | 4.0693 | 3.9879 | 4.1507 |
2029-01-15 | 4.0650 | 3.9837 | 4.1463 |
2029-01-16 | 4.0597 | 3.9785 | 4.1409 |
2029-01-17 | 4.0450 | 3.9641 | 4.1259 |
2029-01-18 | 4.0370 | 3.9563 | 4.1178 |
2029-01-19 | 4.0402 | 3.9594 | 4.1210 |
2029-01-20 | 4.0402 | 3.9594 | 4.1210 |
2029-01-21 | 4.0360 | 3.9553 | 4.1167 |
2029-01-22 | 4.0358 | 3.9550 | 4.1165 |
2029-01-23 | 4.0212 | 3.9407 | 4.1016 |
2029-01-24 | 4.0229 | 3.9425 | 4.1034 |
2029-01-25 | 4.0244 | 3.9439 | 4.1049 |
2029-01-26 | 4.0247 | 3.9442 | 4.1052 |
2029-01-27 | 4.0247 | 3.9442 | 4.1052 |
2029-01-28 | 4.0259 | 3.9454 | 4.1065 |
2029-01-29 | 4.0406 | 3.9598 | 4.1214 |
2029-01-30 | 4.0553 | 3.9741 | 4.1364 |
2029-01-31 | 4.0686 | 3.9873 | 4.1500 |
2029 February | |||
2029-02-01 | 4.0583 | 3.9771 | 4.1394 |
2029-02-02 | 4.0587 | 3.9775 | 4.1398 |
2029-02-03 | 4.0587 | 3.9775 | 4.1398 |
2029-02-04 | 4.0617 | 3.9805 | 4.1430 |
2029-02-05 | 4.0471 | 3.9661 | 4.1280 |
2029-02-06 | 4.0372 | 3.9565 | 4.1180 |
2029-02-07 | 4.0227 | 3.9422 | 4.1031 |
2029-02-08 | 4.0211 | 3.9407 | 4.1015 |
2029-02-09 | 4.0357 | 3.9550 | 4.1164 |
2029-02-10 | 4.0357 | 3.9550 | 4.1164 |
2029-02-11 | 4.0306 | 3.9500 | 4.1112 |
2029-02-12 | 4.0225 | 3.9420 | 4.1029 |
2029-02-13 | 4.0307 | 3.9500 | 4.1113 |
2029-02-14 | 4.0453 | 3.9644 | 4.1262 |
2029-02-15 | 4.0423 | 3.9614 | 4.1231 |
2029-02-16 | 4.0377 | 3.9570 | 4.1185 |
2029-02-17 | 4.0377 | 3.9570 | 4.1185 |
2029-02-18 | 4.0469 | 3.9659 | 4.1278 |
2029-02-19 | 4.0322 | 3.9516 | 4.1129 |
2029-02-20 | 4.0469 | 3.9660 | 4.1278 |
2029-02-21 | 4.0534 | 3.9723 | 4.1344 |
2029-02-22 | 4.0394 | 3.9586 | 4.1202 |
2029-02-23 | 4.0541 | 3.9730 | 4.1351 |
2029-02-24 | 4.0541 | 3.9730 | 4.1351 |
2029-02-25 | 4.0545 | 3.9734 | 4.1356 |
2029-02-26 | 4.0398 | 3.9590 | 4.1206 |
2029-02-27 | 4.0252 | 3.9447 | 4.1057 |
2029-02-28 | 4.0280 | 3.9475 | 4.1086 |
2029 March | |||
2029-03-01 | 4.0135 | 3.9332 | 4.0937 |
2029-03-02 | 4.0281 | 3.9475 | 4.1086 |
2029-03-03 | 4.0281 | 3.9475 | 4.1086 |
2029-03-04 | 4.0224 | 3.9420 | 4.1029 |
2029-03-05 | 4.0079 | 3.9277 | 4.0880 |
2029-03-06 | 3.9949 | 3.9150 | 4.0748 |
2029-03-07 | 4.0094 | 3.9292 | 4.0896 |
2029-03-08 | 4.0165 | 3.9361 | 4.0968 |
2029-03-09 | 4.0245 | 3.9440 | 4.1049 |
2029-03-10 | 4.0245 | 3.9440 | 4.1049 |
2029-03-11 | 4.0326 | 3.9519 | 4.1132 |
2029-03-12 | 4.0273 | 3.9468 | 4.1079 |
2029-03-13 | 4.0128 | 3.9325 | 4.0930 |
2029-03-14 | 4.0273 | 3.9468 | 4.1079 |
2029-03-15 | 4.0216 | 3.9412 | 4.1021 |
2029-03-16 | 4.0362 | 3.9555 | 4.1170 |
2029-03-17 | 4.0362 | 3.9555 | 4.1170 |
2029-03-18 | 4.0319 | 3.9512 | 4.1125 |
2029-03-19 | 4.0400 | 3.9592 | 4.1208 |
2029-03-20 | 4.0318 | 3.9512 | 4.1124 |
2029-03-21 | 4.0272 | 3.9467 | 4.1078 |
2029-03-22 | 4.0251 | 3.9445 | 4.1056 |
2029-03-23 | 4.0397 | 3.9589 | 4.1205 |
2029-03-24 | 4.0397 | 3.9589 | 4.1205 |
2029-03-25 | 4.0385 | 3.9577 | 4.1192 |
2029-03-26 | 4.0427 | 3.9619 | 4.1236 |
2029-03-27 | 4.0574 | 3.9762 | 4.1385 |
2029-03-28 | 4.0438 | 3.9630 | 4.1247 |
2029-03-29 | 4.0292 | 3.9486 | 4.1098 |
2029-03-30 | 4.0147 | 3.9344 | 4.0950 |
2029-03-31 | 4.0147 | 3.9344 | 4.0950 |
2029 April | |||
2029-04-01 | 4.0108 | 3.9306 | 4.0910 |
2029-04-02 | 4.0148 | 3.9345 | 4.0951 |
2029-04-03 | 4.0003 | 3.9203 | 4.0803 |
2029-04-04 | 4.0149 | 3.9346 | 4.0951 |
2029-04-05 | 4.0294 | 3.9489 | 4.1100 |
2029-04-06 | 4.0149 | 3.9346 | 4.0952 |
2029-04-07 | 4.0295 | 3.9489 | 4.1101 |
2029-04-08 | 4.0149 | 3.9346 | 4.0952 |
2029-04-09 | 4.0295 | 3.9489 | 4.1101 |
2029-04-10 | 4.0149 | 3.9346 | 4.0952 |
2029-04-11 | 4.0128 | 3.9325 | 4.0930 |
2029-04-12 | 4.0133 | 3.9330 | 4.0936 |
2029-04-13 | 4.0279 | 3.9473 | 4.1084 |
2029-04-14 | 4.0282 | 3.9476 | 4.1087 |
2029-04-15 | 4.0160 | 3.9357 | 4.0963 |
2029-04-16 | 4.0054 | 3.9253 | 4.0856 |
2029-04-17 | 4.0029 | 3.9229 | 4.0830 |
2029-04-18 | 3.9946 | 3.9147 | 4.0745 |
2029-04-19 | 4.0091 | 3.9289 | 4.0893 |
2029-04-20 | 4.0236 | 3.9432 | 4.1041 |
2029-04-21 | 4.0311 | 3.9505 | 4.1118 |
2029-04-22 | 4.0303 | 3.9497 | 4.1109 |
2029-04-23 | 4.0420 | 3.9611 | 4.1228 |
2029-04-24 | 4.0287 | 3.9481 | 4.1093 |
2029-04-25 | 4.0142 | 3.9339 | 4.0944 |
2029-04-26 | 4.0143 | 3.9340 | 4.0946 |
2029-04-27 | 3.9998 | 3.9198 | 4.0798 |
2029-04-28 | 3.9880 | 3.9083 | 4.0678 |
2029-04-29 | 3.9999 | 3.9199 | 4.0799 |
2029-04-30 | 4.0144 | 3.9341 | 4.0947 |
2029 May | |||
2029-05-01 | 3.9999 | 3.9199 | 4.0799 |
2029-05-02 | 4.0144 | 3.9341 | 4.0947 |
2029-05-03 | 4.0290 | 3.9484 | 4.1096 |
2029-05-04 | 4.0171 | 3.9368 | 4.0975 |
2029-05-05 | 4.0159 | 3.9356 | 4.0962 |
2029-05-06 | 4.0014 | 3.9213 | 4.0814 |
2029-05-07 | 4.0159 | 3.9356 | 4.0962 |
2029-05-08 | 4.0292 | 3.9486 | 4.1098 |
2029-05-09 | 4.0344 | 3.9538 | 4.1151 |
2029-05-10 | 4.0360 | 3.9553 | 4.1167 |
2029-05-11 | 4.0287 | 3.9481 | 4.1093 |
2029-05-12 | 4.0252 | 3.9447 | 4.1057 |
2029-05-13 | 4.0364 | 3.9556 | 4.1171 |
2029-05-14 | 4.0284 | 3.9478 | 4.1089 |
2029-05-15 | 4.0364 | 3.9557 | 4.1172 |
2029-05-16 | 4.0422 | 3.9614 | 4.1231 |
2029-05-17 | 4.0522 | 3.9711 | 4.1332 |
2029-05-18 | 4.0603 | 3.9791 | 4.1415 |
2029-05-19 | 4.0610 | 3.9798 | 4.1422 |
2029-05-20 | 4.0757 | 3.9942 | 4.1573 |
2029-05-21 | 4.0905 | 4.0086 | 4.1723 |
2029-05-22 | 4.1012 | 4.0192 | 4.1833 |
2029-05-23 | 4.0864 | 4.0047 | 4.1681 |
2029-05-24 | 4.0947 | 4.0128 | 4.1766 |
2029-05-25 | 4.0828 | 4.0011 | 4.1645 |
2029-05-26 | 4.0853 | 4.0036 | 4.1670 |
2029-05-27 | 4.0941 | 4.0122 | 4.1760 |
2029-05-28 | 4.1028 | 4.0208 | 4.1849 |
2029-05-29 | 4.0959 | 4.0140 | 4.1778 |
2029-05-30 | 4.1096 | 4.0274 | 4.1918 |
2029-05-31 | 4.1122 | 4.0299 | 4.1944 |
2029 June | |||
2029-06-01 | 4.1271 | 4.0446 | 4.2097 |
2029-06-02 | 4.1219 | 4.0395 | 4.2044 |
2029-06-03 | 4.1313 | 4.0487 | 4.2139 |
2029-06-04 | 4.1164 | 4.0341 | 4.1987 |
2029-06-05 | 4.1191 | 4.0367 | 4.2015 |
2029-06-06 | 4.1160 | 4.0337 | 4.1983 |
2029-06-07 | 4.1235 | 4.0410 | 4.2060 |
2029-06-08 | 4.1279 | 4.0453 | 4.2105 |
2029-06-09 | 4.1391 | 4.0563 | 4.2219 |
2029-06-10 | 4.1424 | 4.0596 | 4.2253 |
2029-06-11 | 4.1275 | 4.0449 | 4.2100 |
2029-06-12 | 4.1425 | 4.0596 | 4.2253 |
2029-06-13 | 4.1438 | 4.0609 | 4.2266 |
2029-06-14 | 4.1588 | 4.0757 | 4.2420 |
2029-06-15 | 4.1739 | 4.0905 | 4.2574 |
2029-06-16 | 4.1589 | 4.0757 | 4.2420 |
2029-06-17 | 4.1438 | 4.0610 | 4.2267 |
2029-06-18 | 4.1471 | 4.0641 | 4.2300 |
2029-06-19 | 4.1511 | 4.0681 | 4.2341 |
2029-06-20 | 4.1471 | 4.0642 | 4.2301 |
2029-06-21 | 4.1441 | 4.0613 | 4.2270 |
2029-06-22 | 4.1292 | 4.0466 | 4.2118 |
2029-06-23 | 4.1330 | 4.0503 | 4.2157 |
2029-06-24 | 4.1181 | 4.0357 | 4.2004 |
2029-06-25 | 4.1222 | 4.0397 | 4.2046 |
2029-06-26 | 4.1371 | 4.0544 | 4.2199 |
2029-06-27 | 4.1379 | 4.0552 | 4.2207 |
2029-06-28 | 4.1230 | 4.0405 | 4.2055 |
2029-06-29 | 4.1380 | 4.0552 | 4.2207 |
2029-06-30 | 4.1230 | 4.0406 | 4.2055 |
2029 July | |||
2029-07-01 | 4.1164 | 4.0341 | 4.1987 |
2029-07-02 | 4.1292 | 4.0466 | 4.2118 |
2029-07-03 | 4.1142 | 4.0320 | 4.1965 |
2029-07-04 | 4.1045 | 4.0224 | 4.1866 |
2029-07-05 | 4.1054 | 4.0233 | 4.1875 |
2029-07-06 | 4.0906 | 4.0088 | 4.1724 |
2029-07-07 | 4.1055 | 4.0234 | 4.1876 |
2029-07-08 | 4.1065 | 4.0244 | 4.1887 |
2029-07-09 | 4.1215 | 4.0390 | 4.2039 |
2029-07-10 | 4.1223 | 4.0399 | 4.2048 |
2029-07-11 | 4.1136 | 4.0314 | 4.1959 |
2029-07-12 | 4.1106 | 4.0284 | 4.1928 |
2029-07-13 | 4.1255 | 4.0430 | 4.2080 |
2029-07-14 | 4.1106 | 4.0284 | 4.1928 |
2029-07-15 | 4.1083 | 4.0262 | 4.1905 |
2029-07-16 | 4.1117 | 4.0295 | 4.1940 |
2029-07-17 | 4.1228 | 4.0404 | 4.2053 |
2029-07-18 | 4.1373 | 4.0545 | 4.2200 |
2029-07-19 | 4.1445 | 4.0617 | 4.2274 |
2029-07-20 | 4.1505 | 4.0675 | 4.2335 |
2029-07-21 | 4.1473 | 4.0644 | 4.2303 |
2029-07-22 | 4.1323 | 4.0497 | 4.2150 |
2029-07-23 | 4.1174 | 4.0350 | 4.1997 |
2029-07-24 | 4.1324 | 4.0497 | 4.2150 |
2029-07-25 | 4.1198 | 4.0374 | 4.2022 |
2029-07-26 | 4.1049 | 4.0228 | 4.1870 |
2029-07-27 | 4.1021 | 4.0200 | 4.1841 |
2029-07-28 | 4.0872 | 4.0055 | 4.1690 |
2029-07-29 | 4.1021 | 4.0200 | 4.1841 |
2029-07-30 | 4.1127 | 4.0305 | 4.1950 |
2029-07-31 | 4.1277 | 4.0451 | 4.2102 |
2029 August | |||
2029-08-01 | 4.1294 | 4.0468 | 4.2120 |
2029-08-02 | 4.1145 | 4.0322 | 4.1968 |
2029-08-03 | 4.1181 | 4.0357 | 4.2004 |
2029-08-04 | 4.1329 | 4.0502 | 4.2156 |
2029-08-05 | 4.1180 | 4.0356 | 4.2003 |
2029-08-06 | 4.1188 | 4.0364 | 4.2011 |
2029-08-07 | 4.1234 | 4.0409 | 4.2058 |
2029-08-08 | 4.1085 | 4.0263 | 4.1906 |
2029-08-09 | 4.1112 | 4.0290 | 4.1934 |
2029-08-10 | 4.0981 | 4.0161 | 4.1800 |
2029-08-11 | 4.1021 | 4.0200 | 4.1841 |
2029-08-12 | 4.0873 | 4.0055 | 4.1690 |
2029-08-13 | 4.0725 | 3.9910 | 4.1539 |
2029-08-14 | 4.0866 | 4.0049 | 4.1683 |
2029-08-15 | 4.0914 | 4.0096 | 4.1732 |
2029-08-16 | 4.0874 | 4.0057 | 4.1692 |
2029-08-17 | 4.1023 | 4.0203 | 4.1843 |
2029-08-18 | 4.1172 | 4.0349 | 4.1995 |
2029-08-19 | 4.1160 | 4.0337 | 4.1983 |
2029-08-20 | 4.1309 | 4.0483 | 4.2136 |
2029-08-21 | 4.1243 | 4.0418 | 4.2067 |
2029-08-22 | 4.1297 | 4.0471 | 4.2123 |
2029-08-23 | 4.1447 | 4.0618 | 4.2276 |
2029-08-24 | 4.1534 | 4.0703 | 4.2364 |
2029-08-25 | 4.1384 | 4.0556 | 4.2211 |
2029-08-26 | 4.1375 | 4.0548 | 4.2203 |
2029-08-27 | 4.1525 | 4.0695 | 4.2356 |
2029-08-28 | 4.1375 | 4.0548 | 4.2203 |
2029-08-29 | 4.1518 | 4.0688 | 4.2349 |
2029-08-30 | 4.1449 | 4.0620 | 4.2278 |
2029-08-31 | 4.1571 | 4.0740 | 4.2403 |
2029 September | |||
2029-09-01 | 4.1660 | 4.0827 | 4.2493 |
2029-09-02 | 4.1568 | 4.0737 | 4.2399 |
2029-09-03 | 4.1719 | 4.0885 | 4.2553 |
2029-09-04 | 4.1568 | 4.0737 | 4.2400 |
2029-09-05 | 4.1418 | 4.0590 | 4.2246 |
2029-09-06 | 4.1409 | 4.0581 | 4.2238 |
2029-09-07 | 4.1260 | 4.0435 | 4.2085 |
2029-09-08 | 4.1358 | 4.0531 | 4.2186 |
2029-09-09 | 4.1509 | 4.0678 | 4.2339 |
2029-09-10 | 4.1660 | 4.0826 | 4.2493 |
2029-09-11 | 4.1573 | 4.0741 | 4.2404 |
2029-09-12 | 4.1460 | 4.0631 | 4.2290 |
2029-09-13 | 4.1311 | 4.0484 | 4.2137 |
2029-09-14 | 4.1445 | 4.0616 | 4.2274 |
2029-09-15 | 4.1596 | 4.0764 | 4.2428 |
2029-09-16 | 4.1622 | 4.0790 | 4.2455 |
2029-09-17 | 4.1741 | 4.0907 | 4.2576 |
2029-09-18 | 4.1591 | 4.0759 | 4.2422 |
2029-09-19 | 4.1742 | 4.0907 | 4.2577 |
2029-09-20 | 4.1591 | 4.0759 | 4.2423 |
2029-09-21 | 4.1705 | 4.0871 | 4.2539 |
2029-09-22 | 4.1698 | 4.0864 | 4.2532 |
2029-09-23 | 4.1622 | 4.0790 | 4.2455 |
2029-09-24 | 4.1630 | 4.0798 | 4.2463 |
2029-09-25 | 4.1621 | 4.0789 | 4.2454 |
2029-09-26 | 4.1647 | 4.0814 | 4.2480 |
2029-09-27 | 4.1717 | 4.0883 | 4.2551 |
2029-09-28 | 4.1695 | 4.0861 | 4.2528 |
2029-09-29 | 4.1544 | 4.0713 | 4.2375 |
2029-09-30 | 4.1695 | 4.0861 | 4.2529 |
2029 October | |||
2029-10-01 | 4.1777 | 4.0941 | 4.2612 |
2029-10-02 | 4.1626 | 4.0793 | 4.2458 |
2029-10-03 | 4.1644 | 4.0812 | 4.2477 |
2029-10-04 | 4.1494 | 4.0664 | 4.2324 |
2029-10-05 | 4.1645 | 4.0812 | 4.2478 |
2029-10-06 | 4.1567 | 4.0735 | 4.2398 |
2029-10-07 | 4.1571 | 4.0740 | 4.2403 |
2029-10-08 | 4.1421 | 4.0593 | 4.2249 |
2029-10-09 | 4.1271 | 4.0446 | 4.2097 |
2029-10-10 | 4.1122 | 4.0300 | 4.1945 |
2029-10-11 | 4.1272 | 4.0446 | 4.2097 |
2029-10-12 | 4.1238 | 4.0413 | 4.2063 |
2029-10-13 | 4.1341 | 4.0514 | 4.2168 |
2029-10-14 | 4.1205 | 4.0381 | 4.2029 |
2029-10-15 | 4.1355 | 4.0528 | 4.2182 |
2029-10-16 | 4.1205 | 4.0381 | 4.2030 |
2029-10-17 | 4.1223 | 4.0399 | 4.2048 |
2029-10-18 | 4.1074 | 4.0253 | 4.1896 |
2029-10-19 | 4.1046 | 4.0225 | 4.1866 |
2029-10-20 | 4.1076 | 4.0255 | 4.1898 |
2029-10-21 | 4.1095 | 4.0274 | 4.1917 |
2029-10-22 | 4.0947 | 4.0128 | 4.1766 |
2029-10-23 | 4.0976 | 4.0157 | 4.1796 |
2029-10-24 | 4.1125 | 4.0303 | 4.1948 |
2029-10-25 | 4.1218 | 4.0394 | 4.2042 |
2029-10-26 | 4.1188 | 4.0364 | 4.2011 |
2029-10-27 | 4.1039 | 4.0218 | 4.1860 |
2029-10-28 | 4.1121 | 4.0299 | 4.1944 |
2029-10-29 | 4.1051 | 4.0230 | 4.1872 |
2029-10-30 | 4.1168 | 4.0345 | 4.1992 |
2029-10-31 | 4.1019 | 4.0199 | 4.1840 |
2029 November | |||
2029-11-01 | 4.1118 | 4.0295 | 4.1940 |
2029-11-02 | 4.1029 | 4.0208 | 4.1850 |
2029-11-03 | 4.0954 | 4.0135 | 4.1773 |
2029-11-04 | 4.0952 | 4.0133 | 4.1771 |
2029-11-05 | 4.1068 | 4.0246 | 4.1889 |
2029-11-06 | 4.1124 | 4.0301 | 4.1946 |
2029-11-07 | 4.1208 | 4.0384 | 4.2033 |
2029-11-08 | 4.1358 | 4.0531 | 4.2185 |
2029-11-09 | 4.1265 | 4.0440 | 4.2091 |
2029-11-10 | 4.1415 | 4.0587 | 4.2244 |
2029-11-11 | 4.1395 | 4.0567 | 4.2223 |
2029-11-12 | 4.1246 | 4.0421 | 4.2071 |
2029-11-13 | 4.1222 | 4.0398 | 4.2047 |
2029-11-14 | 4.1073 | 4.0252 | 4.1895 |
2029-11-15 | 4.1032 | 4.0211 | 4.1852 |
2029-11-16 | 4.0964 | 4.0145 | 4.1784 |
2029-11-17 | 4.1042 | 4.0222 | 4.1863 |
2029-11-18 | 4.1022 | 4.0201 | 4.1842 |
2029-11-19 | 4.1171 | 4.0347 | 4.1994 |
2029-11-20 | 4.1114 | 4.0291 | 4.1936 |
2029-11-21 | 4.0965 | 4.0146 | 4.1784 |
2029-11-22 | 4.0945 | 4.0126 | 4.1764 |
2029-11-23 | 4.0850 | 4.0033 | 4.1667 |
2029-11-24 | 4.0930 | 4.0112 | 4.1749 |
2029-11-25 | 4.1079 | 4.0258 | 4.1901 |
2029-11-26 | 4.1108 | 4.0286 | 4.1930 |
2029-11-27 | 4.1171 | 4.0348 | 4.1994 |
2029-11-28 | 4.1101 | 4.0279 | 4.1923 |
2029-11-29 | 4.1250 | 4.0425 | 4.2075 |
2029-11-30 | 4.1248 | 4.0423 | 4.2073 |
2029 December | |||
2029-12-01 | 4.1292 | 4.0466 | 4.2118 |
2029-12-02 | 4.1398 | 4.0570 | 4.2226 |
2029-12-03 | 4.1510 | 4.0680 | 4.2340 |
2029-12-04 | 4.1551 | 4.0720 | 4.2382 |
2029-12-05 | 4.1509 | 4.0679 | 4.2339 |
2029-12-06 | 4.1410 | 4.0581 | 4.2238 |
2029-12-07 | 4.1322 | 4.0495 | 4.2148 |
2029-12-08 | 4.1333 | 4.0506 | 4.2159 |
2029-12-09 | 4.1294 | 4.0468 | 4.2120 |
2029-12-10 | 4.1165 | 4.0342 | 4.1988 |
2029-12-11 | 4.1263 | 4.0438 | 4.2088 |
2029-12-12 | 4.1195 | 4.0371 | 4.2019 |
2029-12-13 | 4.1128 | 4.0305 | 4.1950 |
2029-12-14 | 4.0979 | 4.0159 | 4.1798 |
2029-12-15 | 4.1090 | 4.0268 | 4.1912 |
2029-12-16 | 4.0969 | 4.0150 | 4.1789 |
2029-12-17 | 4.0961 | 4.0142 | 4.1781 |
2029-12-18 | 4.1110 | 4.0288 | 4.1932 |
2029-12-19 | 4.0962 | 4.0142 | 4.1781 |
2029-12-20 | 4.0993 | 4.0173 | 4.1813 |
2029-12-21 | 4.0845 | 4.0028 | 4.1661 |
2029-12-22 | 4.0697 | 3.9883 | 4.1511 |
2029-12-23 | 4.0599 | 3.9787 | 4.1410 |
2029-12-24 | 4.0714 | 3.9900 | 4.1529 |
2029-12-25 | 4.0747 | 3.9932 | 4.1562 |
2029-12-26 | 4.0600 | 3.9788 | 4.1412 |
2029-12-27 | 4.0460 | 3.9651 | 4.1270 |
2029-12-28 | 4.0474 | 3.9665 | 4.1284 |
2029-12-29 | 4.0497 | 3.9688 | 4.1307 |
2029-12-30 | 4.0573 | 3.9761 | 4.1384 |
2029-12-31 | 4.0496 | 3.9686 | 4.1306 |