Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 63.5627 62.2914 64.8340
2027-01-02 63.5862 62.3145 64.8579
2027-01-03 63.2254 61.9609 64.4899
2027-01-04 62.9010 61.6430 64.1590
2027-01-05 63.2927 62.0269 64.5586
2027-01-06 63.4405 62.1716 64.7093
2027-01-07 63.4321 62.1634 64.7007
2027-01-08 63.8271 62.5506 65.1037
2027-01-09 64.2246 62.9401 65.5091
2027-01-10 64.1159 62.8336 65.3982
2027-01-11 64.5152 63.2249 65.8055
2027-01-12 64.5174 63.2270 65.8077
2027-01-13 64.9192 63.6208 66.2176
2027-01-14 64.5508 63.2598 65.8418
2027-01-15 64.9528 63.6537 66.2518
2027-01-16 65.1272 63.8247 66.4298
2027-01-17 65.1465 63.8435 66.4494
2027-01-18 65.3794 64.0718 66.6870
2027-01-19 65.0084 63.7082 66.3086
2027-01-20 64.9760 63.6765 66.2755
2027-01-21 65.3807 64.0731 66.6883
2027-01-22 65.0097 63.7095 66.3099
2027-01-23 65.2320 63.9274 66.5366
2027-01-24 65.2490 63.9440 66.5540
2027-01-25 65.6432 64.3303 66.9560
2027-01-26 66.0354 64.7147 67.3561
2027-01-27 65.6607 64.3474 66.9739
2027-01-28 65.2881 63.9823 66.5938
2027-01-29 65.1778 63.8743 66.4814
2027-01-30 65.3764 64.0689 66.6839
2027-01-31 65.2758 63.9703 66.5813
2027 February
2027-02-01 64.9619 63.6627 66.2611
2027-02-02 64.5933 63.3014 65.8851
2027-02-03 64.8787 63.5811 66.1762
2027-02-04 64.9899 63.6901 66.2897
2027-02-05 65.0680 63.7666 66.3693
2027-02-06 64.8613 63.5641 66.1585
2027-02-07 65.2652 63.9599 66.5705
2027-02-08 65.2303 63.9257 66.5349
2027-02-09 65.4615 64.1523 66.7707
2027-02-10 65.0900 63.7882 66.3918
2027-02-11 64.8234 63.5270 66.1199
2027-02-12 65.1146 63.8123 66.4169
2027-02-13 64.8023 63.5063 66.0984
2027-02-14 65.2059 63.9018 66.5100
2027-02-15 65.3751 64.0676 66.6826
2027-02-16 65.7005 64.3865 67.0145
2027-02-17 66.0838 64.7621 67.4055
2027-02-18 65.7088 64.3946 67.0230
2027-02-19 65.6595 64.3463 66.9727
2027-02-20 65.8468 64.5299 67.1637
2027-02-21 66.0028 64.6827 67.3228
2027-02-22 66.1901 64.8663 67.5139
2027-02-23 65.8662 64.5488 67.1835
2027-02-24 65.4924 64.1825 66.8022
2027-02-25 65.6469 64.3340 66.9599
2027-02-26 65.2744 63.9689 66.5799
2027-02-27 64.9040 63.6059 66.2021
2027-02-28 64.6952 63.4013 65.9892
2027 March
2027-03-01 65.0982 63.7962 66.4001
2027-03-02 65.5036 64.1935 66.8136
2027-03-03 65.3239 64.0174 66.6303
2027-03-04 65.6131 64.3009 66.9254
2027-03-05 66.0218 64.7013 67.3422
2027-03-06 65.6471 64.3342 66.9601
2027-03-07 65.2746 63.9691 66.5801
2027-03-08 64.9237 63.6253 66.2222
2027-03-09 64.7751 63.4796 66.0706
2027-03-10 64.7126 63.4183 66.0068
2027-03-11 64.5061 63.2160 65.7963
2027-03-12 64.9079 63.6097 66.2060
2027-03-13 64.9470 63.6481 66.2460
2027-03-14 65.3515 64.0445 66.6585
2027-03-15 65.5769 64.2654 66.8885
2027-03-16 65.2048 63.9007 66.5089
2027-03-17 65.2617 63.9565 66.5669
2027-03-18 65.6681 64.3548 66.9815
2027-03-19 65.9735 64.6540 67.2930
2027-03-20 66.3844 65.0567 67.7121
2027-03-21 66.7978 65.4618 68.1337
2027-03-22 66.4187 65.0904 67.7471
2027-03-23 66.2054 64.8813 67.5295
2027-03-24 65.9032 64.5852 67.2213
2027-03-25 65.8035 64.4874 67.1195
2027-03-26 65.4301 64.1215 66.7387
2027-03-27 65.0588 63.7576 66.3600
2027-03-28 65.4640 64.1547 66.7732
2027-03-29 65.5019 64.1919 66.8120
2027-03-30 65.9099 64.5917 67.2281
2027-03-31 65.6664 64.3530 66.9797
2027 April
2027-04-01 66.0753 64.7538 67.3968
2027-04-02 66.4868 65.1571 67.8166
2027-04-03 66.7845 65.4488 68.1202
2027-04-04 67.0941 65.7522 68.4360
2027-04-05 67.3202 65.9738 68.6666
2027-04-06 67.0884 65.7467 68.4302
2027-04-07 66.9292 65.5906 68.2678
2027-04-08 66.5494 65.2185 67.8804
2027-04-09 66.9639 65.6246 68.3032
2027-04-10 67.3809 66.0333 68.7285
2027-04-11 67.3927 66.0449 68.7406
2027-04-12 67.0191 65.6787 68.3595
2027-04-13 66.9578 65.6187 68.2970
2027-04-14 66.8984 65.5605 68.2364
2027-04-15 67.3151 65.9688 68.6614
2027-04-16 67.7343 66.3796 69.0890
2027-04-17 67.8288 66.4722 69.1853
2027-04-18 67.5026 66.1526 68.8527
2027-04-19 67.3304 65.9838 68.6770
2027-04-20 67.6163 66.2640 68.9686
2027-04-21 67.9569 66.5977 69.3160
2027-04-22 67.7053 66.3512 69.0594
2027-04-23 67.7665 66.4111 69.1218
2027-04-24 68.1885 66.8247 69.5523
2027-04-25 68.4275 67.0589 69.7960
2027-04-26 68.3331 66.9664 69.6997
2027-04-27 67.9453 66.5864 69.3042
2027-04-28 68.2166 66.8523 69.5809
2027-04-29 68.2651 66.8998 69.6304
2027-04-30 68.2227 66.8583 69.5872
2027 May
2027-05-01 68.2335 66.8689 69.5982
2027-05-02 68.4786 67.1090 69.8481
2027-05-03 68.4239 67.0554 69.7924
2027-05-04 68.4050 67.0369 69.7731
2027-05-05 68.4884 67.1187 69.8582
2027-05-06 68.7257 67.3511 70.1002
2027-05-07 68.8264 67.4498 70.2029
2027-05-08 68.9834 67.6037 70.3630
2027-05-09 68.5919 67.2201 69.9637
2027-05-10 69.0191 67.6387 70.3995
2027-05-11 68.6274 67.2549 70.0000
2027-05-12 69.0548 67.6737 70.4359
2027-05-13 69.4849 68.0952 70.8746
2027-05-14 69.5072 68.1171 70.8974
2027-05-15 69.7527 68.3576 71.1478
2027-05-16 70.1871 68.7834 71.5908
2027-05-17 69.9732 68.5737 71.3726
2027-05-18 69.9940 68.5941 71.3938
2027-05-19 69.6577 68.2646 71.0509
2027-05-20 69.7257 68.3312 71.1202
2027-05-21 70.0690 68.6676 71.4704
2027-05-22 70.2679 68.8625 71.6732
2027-05-23 70.0554 68.6543 71.4565
2027-05-24 70.4294 69.0208 71.8380
2027-05-25 70.6816 69.2680 72.0952
2027-05-26 70.5273 69.1168 71.9379
2027-05-27 70.3340 68.9274 71.7407
2027-05-28 70.2348 68.8301 71.6395
2027-05-29 70.2862 68.8805 71.6920
2027-05-30 70.7240 69.3095 72.1385
2027-05-31 70.3227 68.9162 71.7291
2027 June
2027-06-01 69.9236 68.5251 71.3221
2027-06-02 69.5481 68.1572 70.9391
2027-06-03 69.5507 68.1597 70.9417
2027-06-04 69.4633 68.0740 70.8526
2027-06-05 69.6251 68.2326 71.0176
2027-06-06 69.2300 67.8454 70.6146
2027-06-07 69.6002 68.2082 70.9922
2027-06-08 69.6585 68.2653 71.0517
2027-06-09 69.3970 68.0090 70.7849
2027-06-10 69.2445 67.8596 70.6294
2027-06-11 69.3608 67.9736 70.7480
2027-06-12 69.3859 67.9982 70.7736
2027-06-13 69.1841 67.8005 70.5678
2027-06-14 68.9297 67.5511 70.3083
2027-06-15 68.8349 67.4582 70.2116
2027-06-16 68.6227 67.2503 69.9952
2027-06-17 68.9977 67.6177 70.3776
2027-06-18 68.7707 67.3953 70.1461
2027-06-19 69.1990 67.8150 70.5830
2027-06-20 68.8063 67.4302 70.1825
2027-06-21 68.9823 67.6026 70.3619
2027-06-22 69.3234 67.9369 70.7098
2027-06-23 68.9300 67.5514 70.3086
2027-06-24 69.0047 67.6246 70.3848
2027-06-25 69.2753 67.8898 70.6608
2027-06-26 69.7068 68.3126 71.1009
2027-06-27 70.0121 68.6119 71.4124
2027-06-28 70.0438 68.6429 71.4447
2027-06-29 69.6463 68.2534 71.0393
2027-06-30 69.9041 68.5060 71.3021
2027 July
2027-07-01 70.3394 68.9326 71.7462
2027-07-02 70.6083 69.1961 72.0204
2027-07-03 71.0480 69.6270 72.4690
2027-07-04 71.4905 70.0607 72.9203
2027-07-05 71.3079 69.8817 72.7340
2027-07-06 71.0192 69.5988 72.4396
2027-07-07 71.2557 69.8306 72.6808
2027-07-08 71.5749 70.1434 73.0064
2027-07-09 71.7002 70.2662 73.1342
2027-07-10 72.1467 70.7038 73.5896
2027-07-11 71.7373 70.3026 73.1721
2027-07-12 72.1841 70.7404 73.6278
2027-07-13 72.5466 71.0957 73.9975
2027-07-14 72.2952 70.8493 73.7411
2027-07-15 72.4087 70.9606 73.8569
2027-07-16 72.3454 70.8984 73.7923
2027-07-17 72.1266 70.6840 73.5691
2027-07-18 72.5430 71.0922 73.9939
2027-07-19 72.9948 71.5349 74.4547
2027-07-20 73.4494 71.9804 74.9184
2027-07-21 73.1606 71.6974 74.6238
2027-07-22 72.7793 71.3237 74.2348
2027-07-23 73.1663 71.7030 74.6296
2027-07-24 73.0064 71.5462 74.4665
2027-07-25 73.1542 71.6911 74.6172
2027-07-26 73.2999 71.8339 74.7659
2027-07-27 73.7388 72.2641 75.2136
2027-07-28 73.3204 71.8540 74.7868
2027-07-29 73.7770 72.3015 75.2526
2027-07-30 73.7223 72.2479 75.1968
2027-07-31 73.6341 72.1614 75.1068
2027 August
2027-08-01 73.3650 71.8977 74.8323
2027-08-02 73.7251 72.2506 75.1996
2027-08-03 74.1187 72.6363 75.6010
2027-08-04 73.8573 72.3802 75.3345
2027-08-05 73.8735 72.3961 75.3510
2027-08-06 73.7334 72.2587 75.2081
2027-08-07 73.5906 72.1188 75.0624
2027-08-08 73.7952 72.3193 75.2711
2027-08-09 73.4099 71.9417 74.8781
2027-08-10 73.2421 71.7773 74.7069
2027-08-11 73.5772 72.1056 75.0487
2027-08-12 73.7156 72.2413 75.1899
2027-08-13 73.6536 72.1805 75.1266
2027-08-14 73.3831 71.9154 74.8508
2027-08-15 73.7392 72.2644 75.2140
2027-08-16 73.7660 72.2906 75.2413
2027-08-17 73.5557 72.0846 75.0268
2027-08-18 73.6307 72.1581 75.1033
2027-08-19 73.6538 72.1807 75.1269
2027-08-20 73.6989 72.2249 75.1729
2027-08-21 74.1008 72.6188 75.5828
2027-08-22 74.5623 73.0710 76.0535
2027-08-23 74.9292 73.4306 76.4278
2027-08-24 75.3959 73.8879 76.9038
2027-08-25 75.6424 74.1296 77.1553
2027-08-26 76.1135 74.5912 77.6358
2027-08-27 76.5875 75.0558 78.1193
2027-08-28 77.0645 75.5232 78.6058
2027-08-29 77.5444 75.9935 79.0953
2027-08-30 77.8007 76.2446 79.3567
2027-08-31 77.9342 76.3755 79.4929
2027 September
2027-09-01 78.0537 76.4927 79.6148
2027-09-02 78.2099 76.6457 79.7741
2027-09-03 78.6970 77.1231 80.2709
2027-09-04 78.3292 76.7626 79.8957
2027-09-05 78.3777 76.8101 79.9452
2027-09-06 78.2518 76.6868 79.8169
2027-09-07 78.7118 77.1376 80.2861
2027-09-08 79.2020 77.6180 80.7861
2027-09-09 79.6953 78.1014 81.2892
2027-09-10 80.1916 78.5878 81.7955
2027-09-11 80.6277 79.0152 82.2403
2027-09-12 80.5257 78.9152 82.1362
2027-09-13 80.1210 78.5186 81.7234
2027-09-14 79.6663 78.0730 81.2597
2027-09-15 80.1625 78.5592 81.7657
2027-09-16 80.3078 78.7016 81.9139
2027-09-17 80.4300 78.8214 82.0386
2027-09-18 80.8190 79.2026 82.4354
2027-09-19 81.3223 79.6959 82.9487
2027-09-20 81.2767 79.6512 82.9023
2027-09-21 81.5642 79.9329 83.1955
2027-09-22 82.0721 80.4307 83.7136
2027-09-23 82.2041 80.5601 83.8482
2027-09-24 82.7161 81.0618 84.3704
2027-09-25 83.2055 81.5414 84.8696
2027-09-26 83.7237 82.0492 85.3982
2027-09-27 83.2486 81.5836 84.9136
2027-09-28 82.8350 81.1783 84.4916
2027-09-29 83.0602 81.3990 84.7214
2027-09-30 82.6495 80.9965 84.3025
2027 October
2027-10-01 82.4140 80.7657 84.0623
2027-10-02 82.5368 80.8861 84.1876
2027-10-03 82.0685 80.4271 83.7099
2027-10-04 82.0577 80.4166 83.6989
2027-10-05 82.1202 80.4778 83.7626
2027-10-06 82.3421 80.6952 83.9889
2027-10-07 81.8748 80.2373 83.5123
2027-10-08 81.9334 80.2948 83.5721
2027-10-09 82.4103 80.7621 84.0585
2027-10-10 82.4478 80.7989 84.0968
2027-10-11 81.9800 80.3404 83.6196
2027-10-12 82.1869 80.5432 83.8307
2027-10-13 82.5346 80.8839 84.1853
2027-10-14 82.4401 80.7913 84.0889
2027-10-15 82.0080 80.3678 83.6482
2027-10-16 81.9423 80.3035 83.5812
2027-10-17 81.8001 80.1641 83.4361
2027-10-18 81.9534 80.3144 83.5925
2027-10-19 82.0010 80.3610 83.6411
2027-10-20 82.3758 80.7283 84.0233
2027-10-21 81.9835 80.3439 83.6232
2027-10-22 82.0931 80.4513 83.7350
2027-10-23 81.6273 79.9947 83.2598
2027-10-24 82.1356 80.4929 83.7784
2027-10-25 82.2118 80.5676 83.8560
2027-10-26 82.7238 81.0693 84.3783
2027-10-27 83.2390 81.5742 84.9038
2027-10-28 82.7666 81.1113 84.4220
2027-10-29 82.2970 80.6511 83.9429
2027-10-30 82.8095 81.1533 84.4657
2027-10-31 82.3396 80.6928 83.9864
2027 November
2027-11-01 82.4350 80.7863 84.0837
2027-11-02 82.3597 80.7125 84.0069
2027-11-03 81.9230 80.2845 83.5614
2027-11-04 82.4332 80.7845 84.0818
2027-11-05 82.6159 80.9636 84.2682
2027-11-06 82.3664 80.7190 84.0137
2027-11-07 81.8990 80.2610 83.5369
2027-11-08 81.6555 80.0224 83.2887
2027-11-09 82.1641 80.5208 83.8074
2027-11-10 82.1761 80.5326 83.8197
2027-11-11 81.9666 80.3272 83.6059
2027-11-12 82.2810 80.6353 83.9266
2027-11-13 82.4025 80.7544 84.0505
2027-11-14 82.0509 80.4099 83.6919
2027-11-15 82.2867 80.6410 83.9325
2027-11-16 81.8198 80.1834 83.4562
2027-11-17 82.3294 80.6828 83.9760
2027-11-18 82.4177 80.7693 84.0660
2027-11-19 81.9500 80.3110 83.5890
2027-11-20 82.0795 80.4379 83.7211
2027-11-21 82.4328 80.7842 84.0815
2027-11-22 82.8273 81.1707 84.4838
2027-11-23 83.3431 81.6762 85.0100
2027-11-24 83.4541 81.7850 85.1232
2027-11-25 83.6821 82.0085 85.3557
2027-11-26 83.8096 82.1334 85.4858
2027-11-27 83.4894 81.8196 85.1592
2027-11-28 83.0156 81.3553 84.6759
2027-11-29 83.5326 81.8620 85.2033
2027-11-30 83.9548 82.2757 85.6339
2027 December
2027-12-01 83.8546 82.1775 85.5317
2027-12-02 84.2506 82.5656 85.9356
2027-12-03 84.3552 82.6681 86.0423
2027-12-04 84.8806 83.1829 86.5782
2027-12-05 84.4103 82.7221 86.0985
2027-12-06 84.2634 82.5781 85.9486
2027-12-07 84.2965 82.6106 85.9824
2027-12-08 84.3886 82.7008 86.0763
2027-12-09 84.9141 83.2158 86.6124
2027-12-10 84.7615 83.0663 86.4567
2027-12-11 84.8873 83.1895 86.5850
2027-12-12 85.2518 83.5468 86.9568
2027-12-13 85.7827 84.0671 87.4984
2027-12-14 85.8927 84.1748 87.6106
2027-12-15 85.8321 84.1155 87.5488
2027-12-16 86.0137 84.2934 87.7340
2027-12-17 85.6952 83.9812 87.4091
2027-12-18 85.8400 84.1232 87.5568
2027-12-19 86.2123 84.4880 87.9365
2027-12-20 86.7492 85.0142 88.4842
2027-12-21 86.6763 84.9427 88.4098
2027-12-22 86.7368 85.0021 88.4715
2027-12-23 86.9983 85.2583 88.7383
2027-12-24 87.5401 85.7893 89.2909
2027-12-25 87.3674 85.6200 89.1147
2027-12-26 87.2630 85.5177 89.0082
2027-12-27 87.4137 85.6654 89.1620
2027-12-28 87.6929 85.9390 89.4467
2027-12-29 88.0406 86.2797 89.8014
2027-12-30 88.4505 86.6815 90.2195
2027-12-31 88.2594 86.4942 90.0246