Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 115.8611 113.5439 118.1783
2029-01-02 115.6892 113.3754 118.0030
2029-01-03 115.6593 113.3461 117.9725
2029-01-04 116.3793 114.0517 118.7069
2029-01-05 116.3143 113.9880 118.6406
2029-01-06 117.0384 114.6977 119.3792
2029-01-07 117.3453 114.9984 119.6922
2029-01-08 117.8687 115.5113 120.2261
2029-01-09 117.5124 115.1621 119.8626
2029-01-10 117.7304 115.3758 120.0851
2029-01-11 118.2847 115.9190 120.6504
2029-01-12 118.3856 116.0179 120.7533
2029-01-13 118.5517 116.1807 120.9227
2029-01-14 118.1361 115.7734 120.4988
2029-01-15 118.1605 115.7973 120.5237
2029-01-16 118.1605 115.7973 120.5237
2029-01-17 118.3737 116.0062 120.7412
2029-01-18 118.3968 116.0289 120.7647
2029-01-19 118.0397 115.6789 120.4005
2029-01-20 118.1574 115.7943 120.5206
2029-01-21 118.2566 115.8915 120.6218
2029-01-22 118.2830 115.9173 120.6486
2029-01-23 118.2448 115.8799 120.6097
2029-01-24 118.2142 115.8499 120.5785
2029-01-25 117.7361 115.3813 120.0908
2029-01-26 117.6844 115.3308 120.0381
2029-01-27 118.0427 115.6818 120.4035
2029-01-28 118.2368 115.8721 120.6016
2029-01-29 118.2368 115.8721 120.6016
2029-01-30 118.2886 115.9228 120.6543
2029-01-31 118.9511 116.5720 121.3301
2029 February
2029-02-01 119.5226 117.1322 121.9131
2029-02-02 119.9393 117.5405 122.3381
2029-02-03 119.8887 117.4910 122.2865
2029-02-04 119.9666 117.5673 122.3660
2029-02-05 119.9666 117.5673 122.3660
2029-02-06 120.0389 117.6381 122.4397
2029-02-07 119.3580 116.9708 121.7452
2029-02-08 119.0994 116.7174 121.4814
2029-02-09 118.4238 116.0553 120.7923
2029-02-10 118.5940 116.2221 120.9659
2029-02-11 119.3323 116.9456 121.7189
2029-02-12 119.3323 116.9456 121.7189
2029-02-13 119.2698 116.8844 121.6552
2029-02-14 119.0068 116.6267 121.3869
2029-02-15 119.2646 116.8793 121.6499
2029-02-16 120.0070 117.6069 122.4072
2029-02-17 120.0844 117.6827 122.4861
2029-02-18 120.1673 117.7640 122.5707
2029-02-19 119.8361 117.4394 122.2328
2029-02-20 120.2701 117.8647 122.6755
2029-02-21 119.6510 117.2580 122.0441
2029-02-22 120.3959 117.9880 122.8038
2029-02-23 120.6744 118.2609 123.0879
2029-02-24 120.4687 118.0593 122.8781
2029-02-25 120.7779 118.3623 123.1935
2029-02-26 120.7779 118.3623 123.1935
2029-02-27 121.0601 118.6389 123.4813
2029-02-28 120.5025 118.0924 122.9125
2029 March
2029-03-01 120.3492 117.9422 122.7561
2029-03-02 120.4677 118.0584 122.8771
2029-03-03 120.2250 117.8205 122.6295
2029-03-04 120.9734 118.5539 123.3929
2029-03-05 120.9734 118.5539 123.3929
2029-03-06 120.2872 117.8814 122.6929
2029-03-07 119.6412 117.2484 122.0341
2029-03-08 119.6566 117.2635 122.0497
2029-03-09 119.8957 117.4978 122.2936
2029-03-10 120.3759 117.9684 122.7834
2029-03-11 120.4916 118.0818 122.9014
2029-03-12 120.4916 118.0818 122.9014
2029-03-13 120.8463 118.4294 123.2633
2029-03-14 120.7338 118.3191 123.1484
2029-03-15 120.0656 117.6643 122.4669
2029-03-16 120.3576 117.9504 122.7647
2029-03-17 120.7869 118.3711 123.2026
2029-03-18 121.1868 118.7631 123.6105
2029-03-19 121.1637 118.7404 123.5869
2029-03-20 121.2027 118.7786 123.6267
2029-03-21 121.8323 119.3956 124.2689
2029-03-22 121.2556 118.8304 123.6807
2029-03-23 121.1254 118.7029 123.5479
2029-03-24 121.6231 119.1906 124.0555
2029-03-25 121.6709 119.2375 124.1044
2029-03-26 121.6709 119.2375 124.1044
2029-03-27 121.7521 119.3170 124.1871
2029-03-28 122.0858 119.6440 124.5275
2029-03-29 122.8379 120.3811 125.2946
2029-03-30 122.4168 119.9685 124.8651
2029-03-31 122.4441 119.9953 124.8930
2029 April
2029-04-01 121.8418 119.4049 124.2786
2029-04-02 121.7556 119.3205 124.1907
2029-04-03 121.7912 119.3553 124.2270
2029-04-04 121.7682 119.3328 124.2035
2029-04-05 121.0774 118.6559 123.4990
2029-04-06 121.4047 118.9766 123.8328
2029-04-07 122.1605 119.7173 124.6037
2029-04-08 122.9210 120.4625 125.3794
2029-04-09 122.2237 119.7792 124.6682
2029-04-10 122.9846 120.5249 125.4443
2029-04-11 122.8301 120.3735 125.2867
2029-04-12 123.5947 121.1228 126.0666
2029-04-13 123.5124 121.0421 125.9826
2029-04-14 124.2813 121.7957 126.7669
2029-04-15 125.0550 122.5539 127.5561
2029-04-16 124.3456 121.8587 126.8325
2029-04-17 124.7051 122.2110 127.1992
2029-04-18 124.5604 122.0692 127.0516
2029-04-19 124.3685 121.8811 126.8559
2029-04-20 124.2867 121.8009 126.7724
2029-04-21 124.1053 121.6232 126.5874
2029-04-22 124.0233 121.5428 126.5038
2029-04-23 124.4310 121.9423 126.9196
2029-04-24 123.8368 121.3601 126.3136
2029-04-25 124.6077 122.1156 127.0999
2029-04-26 125.3835 122.8758 127.8911
2029-04-27 126.1640 123.6407 128.6873
2029-04-28 126.9494 124.4104 129.4884
2029-04-29 127.7397 125.1849 130.2945
2029-04-30 127.4222 124.8738 129.9707
2029 May
2029-05-01 128.0009 125.4409 130.5610
2029-05-02 128.7978 126.2218 131.3738
2029-05-03 129.5996 127.0076 132.1916
2029-05-04 129.4219 126.8334 132.0103
2029-05-05 129.9872 127.3875 132.5870
2029-05-06 130.3111 127.7048 132.9173
2029-05-07 129.5719 126.9805 132.1633
2029-05-08 130.3785 127.7710 132.9861
2029-05-09 129.6390 127.0462 132.2317
2029-05-10 128.9036 126.3255 131.4817
2029-05-11 128.3320 125.7653 130.8986
2029-05-12 129.1309 126.5483 131.7135
2029-05-13 129.0892 126.5074 131.6709
2029-05-14 129.0713 126.4899 131.6527
2029-05-15 128.3391 125.7724 130.9059
2029-05-16 129.1381 126.5553 131.7209
2029-05-17 129.9420 127.3432 132.5409
2029-05-18 130.7509 128.1359 133.3660
2029-05-19 130.0093 127.4091 132.6095
2029-05-20 129.3049 126.7188 131.8910
2029-05-21 129.0546 126.4735 131.6357
2029-05-22 128.7311 126.1565 131.3058
2029-05-23 129.5325 126.9419 132.1232
2029-05-24 130.3389 127.7321 132.9457
2029-05-25 129.5996 127.0076 132.1916
2029-05-26 129.7000 127.1060 132.2940
2029-05-27 129.4722 126.8828 132.0617
2029-05-28 129.7146 127.1203 132.3089
2029-05-29 129.5027 126.9127 132.0928
2029-05-30 130.3089 127.7027 132.9151
2029-05-31 129.7984 127.2024 132.3943
2029 June
2029-06-01 129.7960 127.2001 132.3919
2029-06-02 129.5663 126.9750 132.1576
2029-06-03 129.4792 126.8896 132.0688
2029-06-04 128.7447 126.1698 131.3196
2029-06-05 128.0144 125.4541 130.5747
2029-06-06 128.0307 125.4700 130.5913
2029-06-07 127.6359 125.0832 130.1886
2029-06-08 127.3747 124.8272 129.9222
2029-06-09 126.6522 124.1191 129.1852
2029-06-10 126.9212 124.3828 129.4597
2029-06-11 126.2013 123.6773 128.7253
2029-06-12 125.5724 123.0610 128.0839
2029-06-13 125.7934 123.2775 128.3092
2029-06-14 125.5168 123.0064 128.0271
2029-06-15 126.2981 123.7722 128.8241
2029-06-16 125.9768 123.4572 128.4963
2029-06-17 125.8891 123.3713 128.4069
2029-06-18 125.1750 122.6715 127.6785
2029-06-19 124.9437 122.4448 127.4425
2029-06-20 124.6347 122.1420 127.1274
2029-06-21 125.4106 122.9023 127.9188
2029-06-22 125.4729 122.9635 127.9824
2029-06-23 124.7612 122.2660 127.2564
2029-06-24 124.1808 121.6972 126.6645
2029-06-25 124.7036 122.2096 127.1977
2029-06-26 125.3427 122.8359 127.8496
2029-06-27 125.8713 123.3539 128.3887
2029-06-28 125.1573 122.6542 127.6604
2029-06-29 124.8454 122.3485 127.3423
2029-06-30 125.6226 123.1101 128.1350
2029 July
2029-07-01 125.1556 122.6525 127.6587
2029-07-02 124.4456 121.9567 126.9346
2029-07-03 124.6379 122.1451 127.1306
2029-07-04 124.0304 121.5498 126.5110
2029-07-05 123.3269 120.8603 125.7934
2029-07-06 122.6273 120.1748 125.0799
2029-07-07 122.4855 120.0358 124.9352
2029-07-08 121.7907 119.3549 124.2265
2029-07-09 121.0999 118.6779 123.5218
2029-07-10 120.6329 118.2203 123.0456
2029-07-11 121.0857 118.6640 123.5074
2029-07-12 121.3767 118.9492 123.8043
2029-07-13 121.3146 118.8883 123.7408
2029-07-14 120.8986 118.4806 123.3165
2029-07-15 120.8814 118.4638 123.2990
2029-07-16 120.1957 117.7918 122.5996
2029-07-17 120.2106 117.8064 122.6148
2029-07-18 119.5287 117.1381 121.9193
2029-07-19 120.1224 117.7199 122.5248
2029-07-20 120.6358 118.2231 123.0485
2029-07-21 121.3868 118.9591 123.8146
2029-07-22 122.1425 119.6996 124.5853
2029-07-23 122.9029 120.4448 125.3609
2029-07-24 123.6680 121.1946 126.1413
2029-07-25 124.2025 121.7185 126.6866
2029-07-26 123.4980 121.0281 125.9680
2029-07-27 124.2668 121.7815 126.7522
2029-07-28 125.0404 122.5396 127.5412
2029-07-29 125.3456 122.8387 127.8525
2029-07-30 124.6346 122.1419 127.1273
2029-07-31 125.4105 122.9023 127.9187
2029 August
2029-08-01 124.6991 122.2051 127.1931
2029-08-02 123.9918 121.5119 126.4716
2029-08-03 123.9586 121.4794 126.4378
2029-08-04 124.7303 122.2357 127.2249
2029-08-05 124.0256 121.5451 126.5062
2029-08-06 123.3221 120.8557 125.7886
2029-08-07 124.0898 121.6080 126.5716
2029-08-08 123.3860 120.9182 125.8537
2029-08-09 122.8024 120.3464 125.2585
2029-08-10 123.5669 121.0956 126.0382
2029-08-11 123.9157 121.4374 126.3940
2029-08-12 123.2128 120.7485 125.6771
2029-08-13 123.9722 121.4928 126.4516
2029-08-14 124.7440 122.2491 127.2388
2029-08-15 125.5205 123.0101 128.0309
2029-08-16 126.2728 123.7474 128.7983
2029-08-17 125.5566 123.0454 128.0677
2029-08-18 124.8444 122.3475 127.3412
2029-08-19 125.6216 123.1091 128.1340
2029-08-20 125.0741 122.5726 127.5756
2029-08-21 125.8527 123.3357 128.3698
2029-08-22 126.1999 123.6759 128.7239
2029-08-23 126.3820 123.8544 128.9097
2029-08-24 126.4642 123.9349 128.9934
2029-08-25 126.3563 123.8292 128.8835
2029-08-26 126.3184 123.7921 128.8448
2029-08-27 126.1587 123.6355 128.6819
2029-08-28 125.4431 122.9342 127.9519
2029-08-29 126.1075 123.5853 128.6296
2029-08-30 126.8925 124.3547 129.4304
2029-08-31 127.1382 124.5954 129.6809
2029 September
2029-09-01 127.9297 125.3711 130.4883
2029-09-02 128.7261 126.1515 131.3006
2029-09-03 129.5274 126.9369 132.1180
2029-09-04 128.7927 126.2168 131.3685
2029-09-05 128.0621 125.5009 130.6234
2029-09-06 128.1952 125.6313 130.7591
2029-09-07 128.1333 125.5706 130.6959
2029-09-08 128.4007 125.8327 130.9687
2029-09-09 128.1540 125.5910 130.7171
2029-09-10 128.6753 126.1018 131.2489
2029-09-11 128.6365 126.0637 131.2092
2029-09-12 128.7148 126.1405 131.2891
2029-09-13 129.1277 126.5452 131.7103
2029-09-14 129.1670 126.5836 131.7503
2029-09-15 129.7765 127.1810 132.3720
2029-09-16 130.5844 127.9727 133.1961
2029-09-17 131.3973 128.7694 134.0253
2029-09-18 131.2936 128.6678 133.9195
2029-09-19 130.5489 127.9379 133.1599
2029-09-20 131.3616 128.7344 133.9888
2029-09-21 131.5273 128.8968 134.1579
2029-09-22 131.6071 128.9750 134.2392
2029-09-23 131.8390 129.2022 134.4758
2029-09-24 131.6154 128.9831 134.2477
2029-09-25 132.4348 129.7861 135.0835
2029-09-26 131.8715 129.2341 134.5089
2029-09-27 132.4215 129.7730 135.0699
2029-09-28 133.2458 130.5809 135.9107
2029-09-29 132.4900 129.8402 135.1398
2029-09-30 133.3148 130.6485 135.9811
2029 October
2029-10-01 133.0093 130.3492 135.6695
2029-10-02 133.8374 131.1606 136.5141
2029-10-03 133.7105 131.0363 136.3847
2029-10-04 132.9520 130.2930 135.6111
2029-10-05 132.8403 130.1835 135.4971
2029-10-06 132.6400 129.9872 135.2928
2029-10-07 131.8876 129.2498 134.5253
2029-10-08 131.1395 128.5167 133.7623
2029-10-09 131.9558 129.3167 134.5950
2029-10-10 132.7773 130.1218 135.4329
2029-10-11 132.3962 129.7482 135.0441
2029-10-12 133.0430 130.3822 135.7039
2029-10-13 133.1394 130.4766 135.8022
2029-10-14 133.9261 131.2476 136.6046
2029-10-15 133.1664 130.5031 135.8298
2029-10-16 132.9827 130.3230 135.6423
2029-10-17 133.8105 131.1343 136.4867
2029-10-18 134.6435 131.9507 137.3364
2029-10-19 133.8798 131.2022 136.5574
2029-10-20 134.1909 131.5071 136.8747
2029-10-21 133.4297 130.7611 136.0983
2029-10-22 132.9055 130.2474 135.5636
2029-10-23 133.3984 130.7304 136.0664
2029-10-24 133.0126 130.3523 135.6728
2029-10-25 132.8999 130.2419 135.5579
2029-10-26 132.4855 129.8358 135.1353
2029-10-27 133.1838 130.5201 135.8474
2029-10-28 133.0553 130.3942 135.7164
2029-10-29 132.6211 129.9687 135.2735
2029-10-30 131.8688 129.2314 134.5062
2029-10-31 131.9912 129.3514 134.6310
2029 November
2029-11-01 131.4101 128.7819 134.0383
2029-11-02 130.9619 128.3427 133.5812
2029-11-03 131.4657 128.8364 134.0950
2029-11-04 131.2566 128.6314 133.8817
2029-11-05 131.0958 128.4739 133.7177
2029-11-06 130.8973 128.2793 133.5152
2029-11-07 130.7534 128.1384 133.3685
2029-11-08 131.2163 128.5919 133.8406
2029-11-09 131.4294 128.8008 134.0580
2029-11-10 131.6914 129.0575 134.3252
2029-11-11 130.9444 128.3255 133.5633
2029-11-12 130.4128 127.8046 133.0211
2029-11-13 129.6731 127.0796 132.2666
2029-11-14 130.3963 127.7884 133.0042
2029-11-15 131.2081 128.5839 133.8322
2029-11-16 131.9797 129.3401 134.6193
2029-11-17 132.5957 129.9438 135.2476
2029-11-18 132.7745 130.1190 135.4300
2029-11-19 132.0213 129.3809 134.6618
2029-11-20 132.6602 130.0070 135.3134
2029-11-21 131.9077 129.2696 134.5459
2029-11-22 131.7780 129.1425 134.4136
2029-11-23 131.0305 128.4099 133.6512
2029-11-24 130.2873 127.6815 132.8930
2029-11-25 130.6297 128.0171 133.2422
2029-11-26 131.4429 128.8140 134.0717
2029-11-27 131.0503 128.4293 133.6713
2029-11-28 130.5818 127.9702 133.1934
2029-11-29 130.4718 127.8624 133.0813
2029-11-30 130.0289 127.4283 132.6295
2029 December
2029-12-01 129.9712 127.3718 132.5706
2029-12-02 130.0459 127.4450 132.6468
2029-12-03 130.2918 127.6859 132.8976
2029-12-04 129.6107 127.0185 132.2029
2029-12-05 129.5219 126.9315 132.1124
2029-12-06 129.7348 127.1401 132.3295
2029-12-07 130.3392 127.7324 132.9460
2029-12-08 129.7066 127.1125 132.3008
2029-12-09 130.4152 127.8069 133.0235
2029-12-10 131.2271 128.6026 133.8517
2029-12-11 130.7962 128.1803 133.4121
2029-12-12 131.0767 128.4551 133.6982
2029-12-13 130.3785 127.7710 132.9861
2029-12-14 130.4486 127.8396 133.0575
2029-12-15 130.5667 127.9554 133.1780
2029-12-16 131.3795 128.7519 134.0071
2029-12-17 132.1974 129.5535 134.8414
2029-12-18 132.5458 129.8949 135.1967
2029-12-19 131.9006 129.2626 134.5386
2029-12-20 132.0273 129.3868 134.6679
2029-12-21 132.8492 130.1922 135.5062
2029-12-22 133.6763 131.0027 136.3498
2029-12-23 132.9180 130.2596 135.5763
2029-12-24 133.5586 130.8875 136.2298
2029-12-25 133.3102 130.6440 135.9764
2029-12-26 132.5540 129.9030 135.2051
2029-12-27 132.4106 129.7624 135.0588
2029-12-28 132.5615 129.9103 135.2128
2029-12-29 132.5013 129.8513 135.1514
2029-12-30 132.0944 129.4526 134.7363
2029-12-31 132.1384 129.4957 134.7812