> Page 5: EUR/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 158.6469 155.4740 161.8198
2030-01-02 159.4563 156.2671 162.6454
2030-01-03 158.7893 155.6136 161.9651
2030-01-04 158.4030 155.2349 161.5710
2030-01-05 159.3849 156.1972 162.5726
2030-01-06 159.5963 156.4044 162.7882
2030-01-07 159.3717 156.1843 162.5592
2030-01-08 159.5553 156.3642 162.7464
2030-01-09 159.3196 156.1332 162.5060
2030-01-10 159.3990 156.2110 162.5870
2030-01-11 158.9308 155.7522 162.1094
2030-01-12 159.0373 155.8565 162.2180
2030-01-13 158.1455 154.9826 161.3085
2030-01-14 159.1259 155.9434 162.3084
2030-01-15 158.2337 155.0690 161.3984
2030-01-16 157.9597 154.8005 161.1189
2030-01-17 157.1253 153.9828 160.2678
2030-01-18 156.4119 153.2837 159.5402
2030-01-19 156.0999 152.9779 159.2219
2030-01-20 156.1944 153.0706 159.3183
2030-01-21 156.3403 153.2135 159.4671
2030-01-22 155.4637 152.3544 158.5730
2030-01-23 154.5920 151.5002 157.6838
2030-01-24 155.5503 152.4393 158.6613
2030-01-25 154.8112 151.7150 157.9075
2030-01-26 154.7197 151.6253 157.8141
2030-01-27 154.4424 151.3536 157.5312
2030-01-28 154.7413 151.6465 157.8362
2030-01-29 155.6926 152.5787 158.8064
2030-01-30 155.8760 152.7584 158.9935
2030-01-31 155.9848 152.8651 159.1045
2030 February
2030-02-01 155.1102 152.0080 158.2124
2030-02-02 154.3783 151.2907 157.4658
2030-02-03 153.5127 150.4424 156.5829
2030-02-04 152.6519 149.5989 155.7050
2030-02-05 153.5982 150.5263 156.6702
2030-02-06 153.5339 150.4633 156.6046
2030-02-07 152.9929 149.9330 156.0527
2030-02-08 153.6585 150.5853 156.7317
2030-02-09 153.7586 150.6834 156.8337
2030-02-10 154.4242 151.3357 157.5127
2030-02-11 155.3815 152.2738 158.4891
2030-02-12 156.3447 153.2178 159.4716
2030-02-13 155.6328 152.5202 158.7455
2030-02-14 154.8857 151.7880 157.9834
2030-02-15 155.8459 152.7290 158.9628
2030-02-16 156.8120 153.6757 159.9482
2030-02-17 157.7841 154.6284 160.9397
2030-02-18 157.0966 153.9546 160.2385
2030-02-19 158.0704 154.9090 161.2318
2030-02-20 158.2040 155.0400 161.3681
2030-02-21 159.1848 156.0011 162.3684
2030-02-22 160.1716 156.9681 163.3750
2030-02-23 161.1645 157.9412 164.3878
2030-02-24 161.9890 158.7493 165.2288
2030-02-25 161.7051 158.4710 164.9392
2030-02-26 162.7075 159.4533 165.9616
2030-02-27 162.0548 158.8137 165.2959
2030-02-28 161.4959 158.2660 164.7258
2030 March
2030-03-01 162.4970 159.2471 165.7470
2030-03-02 162.3666 159.1193 165.6140
2030-03-03 162.6819 159.4282 165.9355
2030-03-04 163.6903 160.4165 166.9642
2030-03-05 164.7051 161.4110 167.9992
2030-03-06 163.7870 160.5112 167.0627
2030-03-07 162.8686 159.6113 166.1260
2030-03-08 162.0369 158.7962 165.2777
2030-03-09 162.2652 159.0199 165.5105
2030-03-10 162.3677 159.1203 165.6150
2030-03-11 163.3742 160.1067 166.6417
2030-03-12 162.8904 159.6325 166.1482
2030-03-13 163.1173 159.8549 166.3796
2030-03-14 163.6199 160.3475 166.8923
2030-03-15 164.0769 160.7954 167.3584
2030-03-16 163.4245 160.1560 166.6930
2030-03-17 162.5081 159.2580 165.7583
2030-03-18 161.7091 158.4749 164.9432
2030-03-19 161.4220 158.1936 164.6505
2030-03-20 160.5169 157.3066 163.7273
2030-03-21 161.5120 158.2818 164.7422
2030-03-22 161.2391 158.0144 164.4639
2030-03-23 161.6599 158.4267 164.8931
2030-03-24 161.0525 157.8315 164.2736
2030-03-25 161.9195 158.6811 165.1579
2030-03-26 162.0918 158.8500 165.3337
2030-03-27 162.1517 158.9087 165.3948
2030-03-28 161.2426 158.0177 164.4674
2030-03-29 160.4152 157.2069 163.6235
2030-03-30 161.4097 158.1815 164.6379
2030-03-31 161.7865 158.5507 165.0222
2030 April
2030-04-01 161.7651 158.5298 165.0004
2030-04-02 162.7679 159.5125 166.0233
2030-04-03 163.7769 160.5014 167.0525
2030-04-04 163.4997 160.2297 166.7697
2030-04-05 164.5132 161.2230 167.8035
2030-04-06 164.5187 161.2284 167.8091
2030-04-07 165.5386 162.2278 168.8494
2030-04-08 164.6104 161.3182 167.9026
2030-04-09 165.6309 162.3182 168.9435
2030-04-10 166.0757 162.7542 169.3972
2030-04-11 166.1247 162.8022 169.4472
2030-04-12 166.7187 163.3844 170.0531
2030-04-13 165.7840 162.4683 169.0996
2030-04-14 165.7014 162.3873 169.0154
2030-04-15 166.7286 163.3940 170.0631
2030-04-16 165.7937 162.4778 169.1096
2030-04-17 166.3607 163.0335 169.6879
2030-04-18 166.4041 163.0760 169.7322
2030-04-19 167.4093 164.0611 170.7574
2030-04-20 168.4096 165.0414 171.7777
2030-04-21 167.4653 164.1160 170.8146
2030-04-22 166.5263 163.1958 169.8568
2030-04-23 166.2451 162.9202 169.5700
2030-04-24 166.7516 163.4166 170.0867
2030-04-25 166.4949 163.1650 169.8248
2030-04-26 165.6944 162.3805 169.0083
2030-04-27 164.7653 161.4700 168.0606
2030-04-28 165.4933 162.1834 168.8031
2030-04-29 165.7771 162.4616 169.0927
2030-04-30 165.9761 162.6566 169.2957
2030 May
2030-05-01 165.4490 162.1400 168.7580
2030-05-02 166.4746 163.1451 169.8041
2030-05-03 166.3856 163.0579 169.7133
2030-05-04 166.9752 163.6357 170.3147
2030-05-05 166.0390 162.7182 169.3598
2030-05-06 165.3589 162.0518 168.6661
2030-05-07 166.1016 162.7796 169.4236
2030-05-08 165.3051 161.9990 168.6112
2030-05-09 166.3299 163.0033 169.6565
2030-05-10 166.7613 163.4261 170.0965
2030-05-11 167.5914 164.2396 170.9432
2030-05-12 168.5692 165.1979 171.9406
2030-05-13 167.6241 164.2716 170.9766
2030-05-14 167.4983 164.1484 170.8483
2030-05-15 167.9761 164.6166 171.3356
2030-05-16 168.3740 165.0065 171.7414
2030-05-17 168.8519 165.4748 172.2289
2030-05-18 168.0254 164.6649 171.3859
2030-05-19 167.0833 163.7417 170.4250
2030-05-20 167.4775 164.1280 170.8271
2030-05-21 166.5385 163.2077 169.8693
2030-05-22 165.6047 162.2926 168.9168
2030-05-23 165.0721 161.7706 168.3735
2030-05-24 166.0954 162.7735 169.4173
2030-05-25 167.1250 163.7825 170.4675
2030-05-26 166.6665 163.3332 169.9998
2030-05-27 167.4045 164.0564 170.7526
2030-05-28 168.4423 165.0734 171.8111
2030-05-29 167.4978 164.1479 170.8478
2030-05-30 166.5587 163.2275 169.8898
2030-05-31 165.6634 162.3501 168.9766
2030 June
2030-06-01 165.2841 161.9784 168.5897
2030-06-02 165.1246 161.8221 168.4271
2030-06-03 164.5978 161.3059 167.8898
2030-06-04 165.6182 162.3058 168.9306
2030-06-05 165.7181 162.4037 169.0325
2030-06-06 166.7454 163.4105 170.0803
2030-06-07 167.3205 163.9741 170.6670
2030-06-08 166.3824 163.0547 169.7100
2030-06-09 166.5276 163.1970 169.8581
2030-06-10 167.5599 164.2087 170.9111
2030-06-11 168.3391 164.9723 171.7058
2030-06-12 169.3826 165.9949 172.7702
2030-06-13 170.4326 167.0240 173.8413
2030-06-14 169.4770 166.0875 172.8665
2030-06-15 168.9325 165.5539 172.3112
2030-06-16 168.1616 164.7983 171.5248
2030-06-17 167.9071 164.5489 171.2652
2030-06-18 166.9656 163.6263 170.3049
2030-06-19 166.0294 162.7088 169.3500
2030-06-20 167.0587 163.7175 170.3998
2030-06-21 167.1556 163.8125 170.4987
2030-06-22 168.1918 164.8279 171.5556
2030-06-23 167.5704 164.2190 170.9218
2030-06-24 168.6092 165.2370 171.9814
2030-06-25 169.6544 166.2613 173.0475
2030-06-26 170.4140 167.0057 173.8223
2030-06-27 171.2039 167.7799 174.6280
2030-06-28 171.7808 168.3452 175.2164
2030-06-29 171.1896 167.7658 174.6134
2030-06-30 170.7833 167.3676 174.1990
2030 July
2030-07-01 169.8257 166.4292 173.2222
2030-07-02 170.8785 167.4609 174.2960
2030-07-03 171.9378 168.4990 175.3765
2030-07-04 171.9679 168.5285 175.4073
2030-07-05 171.0145 167.5943 174.4348
2030-07-06 170.8581 167.4409 174.2752
2030-07-07 170.7065 167.2924 174.1207
2030-07-08 171.7648 168.3295 175.2001
2030-07-09 172.8295 169.3729 176.2861
2030-07-10 173.0706 169.6092 176.5321
2030-07-11 172.2385 168.7937 175.6833
2030-07-12 171.7989 168.3630 175.2349
2030-07-13 172.5285 169.0780 175.9791
2030-07-14 173.3975 169.9296 176.8655
2030-07-15 172.7556 169.3005 176.2107
2030-07-16 172.9116 169.4534 176.3699
2030-07-17 173.9835 170.5039 177.4632
2030-07-18 174.5933 171.1014 178.0851
2030-07-19 174.3525 170.8654 177.8395
2030-07-20 173.3749 169.9074 176.8424
2030-07-21 174.0671 170.5857 177.5484
2030-07-22 174.1909 170.7071 177.6747
2030-07-23 174.0828 170.6011 177.5644
2030-07-24 174.1103 170.6281 177.5925
2030-07-25 174.7355 171.2408 178.2303
2030-07-26 174.5960 171.1041 178.0880
2030-07-27 174.5478 171.0568 178.0387
2030-07-28 174.7607 171.2655 178.2559
2030-07-29 175.3660 171.8587 178.8734
2030-07-30 175.6230 172.1105 179.1354
2030-07-31 176.0236 172.5031 179.5441
2030 August
2030-08-01 175.0366 171.5359 178.5374
2030-08-02 176.1217 172.5993 179.6441
2030-08-03 175.1342 171.6315 178.6369
2030-08-04 176.2199 172.6955 179.7443
2030-08-05 177.3123 173.7660 180.8585
2030-08-06 177.3693 173.8219 180.9166
2030-08-07 177.9957 174.4358 181.5556
2030-08-08 179.0991 175.5171 182.6811
2030-08-09 178.5532 174.9821 182.1243
2030-08-10 178.6062 175.0341 182.1784
2030-08-11 177.7482 174.1932 181.3032
2030-08-12 177.9217 174.3632 181.4801
2030-08-13 178.7976 175.2217 182.3736
2030-08-14 179.3052 175.7191 182.8913
2030-08-15 178.7630 175.1878 182.3383
2030-08-16 179.7174 176.1230 183.3117
2030-08-17 180.3609 176.7537 183.9681
2030-08-18 179.9672 176.3679 183.5666
2030-08-19 179.4740 175.8846 183.0635
2030-08-20 179.2209 175.6365 182.8053
2030-08-21 179.3521 175.7650 182.9391
2030-08-22 180.4639 176.8546 184.0732
2030-08-23 179.4520 175.8630 183.0411
2030-08-24 178.4459 174.8769 182.0148
2030-08-25 177.4877 173.9379 181.0374
2030-08-26 177.4941 173.9442 181.0440
2030-08-27 177.2711 173.7257 180.8165
2030-08-28 177.6840 174.1303 181.2377
2030-08-29 176.6877 173.1540 180.2215
2030-08-30 177.6325 174.0798 181.1851
2030-08-31 177.7813 174.2257 181.3370
2030 September
2030-09-01 177.1139 173.5716 180.6562
2030-09-02 176.7247 173.1903 180.2592
2030-09-03 177.0216 173.4812 180.5621
2030-09-04 177.0857 173.5439 180.6274
2030-09-05 176.5707 173.0393 180.1021
2030-09-06 175.9213 172.4029 179.4397
2030-09-07 175.6793 172.1657 179.1929
2030-09-08 175.1379 171.6351 178.6406
2030-09-09 176.0948 172.5729 179.6167
2030-09-10 175.5156 172.0053 179.0259
2030-09-11 176.6036 173.0716 180.1357
2030-09-12 175.6134 172.1012 179.1257
2030-09-13 176.0624 172.5412 179.5837
2030-09-14 176.9330 173.3944 180.4717
2030-09-15 175.9410 172.4221 179.4598
2030-09-16 176.1316 172.6090 179.6543
2030-09-17 176.8224 173.2860 180.3589
2030-09-18 177.9186 174.3602 181.4770
2030-09-19 178.6980 175.1240 182.2719
2030-09-20 178.7788 175.2032 182.3544
2030-09-21 177.7764 174.2209 181.3319
2030-09-22 178.4343 174.8656 182.0029
2030-09-23 179.5404 175.9496 183.1312
2030-09-24 180.2266 176.6221 183.8312
2030-09-25 181.3439 177.7170 184.9708
2030-09-26 182.4681 178.8187 186.1174
2030-09-27 182.0019 178.3619 185.6420
2030-09-28 181.2651 177.6398 184.8904
2030-09-29 181.8689 178.2315 185.5063
2030-09-30 182.6836 179.0300 186.3373
2030 October
2030-10-01 183.0033 179.3432 186.6633
2030-10-02 184.1377 180.4550 187.8205
2030-10-03 183.1053 179.4432 186.7674
2030-10-04 184.2404 180.5556 187.9252
2030-10-05 185.1656 181.4623 188.8689
2030-10-06 184.5239 180.8334 188.2144
2030-10-07 184.8138 181.1175 188.5101
2030-10-08 184.6520 180.9590 188.3450
2030-10-09 184.0936 180.4117 187.7754
2030-10-10 185.1566 181.4535 188.8597
2030-10-11 186.3044 182.5783 190.0305
2030-10-12 187.4593 183.7101 191.2085
2030-10-13 186.7222 182.9878 190.4567
2030-10-14 185.7489 182.0339 189.4639
2030-10-15 186.7367 183.0019 190.4714
2030-10-16 186.3285 182.6019 190.0551
2030-10-17 186.7057 182.9716 190.4398
2030-10-18 187.0777 183.3362 190.8193
2030-10-19 188.1979 184.4340 191.9619
2030-10-20 187.1427 183.3999 190.8856
2030-10-21 188.3028 184.5368 192.0689
2030-10-22 188.1632 184.3999 191.9265
2030-10-23 187.9380 184.1792 191.6967
2030-10-24 187.2513 183.5063 190.9963
2030-10-25 188.1703 184.4069 191.9337
2030-10-26 189.1748 185.3913 192.9583
2030-10-27 188.5078 184.7376 192.2779
2030-10-28 188.5492 184.7782 192.3202
2030-10-29 188.1915 184.4277 191.9553
2030-10-30 187.8271 184.0706 191.5837
2030-10-31 188.3492 184.5822 192.1162
2030 November
2030-11-01 187.3659 183.6186 191.1132
2030-11-02 186.9375 183.1988 190.6763