> Page 6: EUR/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 210.3050 206.0989 214.5111
2031-01-02 210.4007 206.1927 214.6087
2031-01-03 209.2210 205.0366 213.4054
2031-01-04 209.7491 205.5541 213.9441
2031-01-05 210.6365 206.4238 214.8492
2031-01-06 210.3952 206.1873 214.6031
2031-01-07 209.2925 205.1066 213.4783
2031-01-08 209.1249 204.9424 213.3074
2031-01-09 208.7618 204.5866 212.9371
2031-01-10 209.1532 204.9701 213.3362
2031-01-11 209.2747 205.0892 213.4602
2031-01-12 210.2311 206.0265 214.4357
2031-01-13 209.2300 205.0454 213.4146
2031-01-14 209.5097 205.3195 213.6999
2031-01-15 208.3350 204.1683 212.5017
2031-01-16 209.6265 205.4339 213.8190
2031-01-17 209.8209 205.6245 214.0173
2031-01-18 211.1216 206.8991 215.3440
2031-01-19 212.4303 208.1817 216.6789
2031-01-20 211.2392 207.0144 215.4640
2031-01-21 210.0548 205.8537 214.2559
2031-01-22 211.3570 207.1298 215.5841
2031-01-23 210.1719 205.9685 214.3753
2031-01-24 210.4153 206.2070 214.6236
2031-01-25 210.2232 206.0187 214.4276
2031-01-26 209.1084 204.9262 213.2906
2031-01-27 210.4047 206.1966 214.6128
2031-01-28 210.8712 206.6537 215.0886
2031-01-29 210.2341 206.0295 214.4388
2031-01-30 209.0554 204.8743 213.2365
2031-01-31 208.4340 204.2653 212.6027
2031 February
2031-02-01 209.7261 205.5316 213.9206
2031-02-02 209.7569 205.5618 213.9520
2031-02-03 209.2219 205.0375 213.4064
2031-02-04 210.0245 205.8240 214.2249
2031-02-05 210.3346 206.1279 214.5413
2031-02-06 209.4373 205.2485 213.6260
2031-02-07 210.0392 205.8385 214.2400
2031-02-08 208.8616 204.6843 213.0388
2031-02-09 210.1563 205.9532 214.3594
2031-02-10 210.3818 206.1741 214.5894
2031-02-11 209.2022 205.0181 213.3862
2031-02-12 209.5328 205.3421 213.7234
2031-02-13 210.4347 206.2260 214.6434
2031-02-14 211.4417 207.2128 215.6705
2031-02-15 212.7524 208.4973 217.0074
2031-02-16 213.0358 208.7750 217.2965
2031-02-17 213.6177 209.3454 217.8901
2031-02-18 213.9432 209.6643 218.2221
2031-02-19 213.1257 208.8632 217.3883
2031-02-20 211.9307 207.6921 216.1694
2031-02-21 213.2445 208.9796 217.5094
2031-02-22 214.3223 210.0359 218.6088
2031-02-23 214.0665 209.7852 218.3478
2031-02-24 215.0774 210.7758 219.3789
2031-02-25 215.3445 211.0376 219.6514
2031-02-26 216.6794 212.3459 221.0130
2031-02-27 215.4790 211.1695 219.7886
2031-02-28 215.1039 210.8018 219.4060
2031 March
2031-03-01 215.1884 210.8847 219.4922
2031-03-02 215.4235 211.1150 219.7320
2031-03-03 216.7589 212.4237 221.0941
2031-03-04 216.3694 212.0420 220.6968
2031-03-05 216.6904 212.3566 221.0242
2031-03-06 217.6209 213.2685 221.9733
2031-03-07 218.9699 214.5905 223.3493
2031-03-08 219.2507 214.8657 223.6357
2031-03-09 219.0960 214.7141 223.4780
2031-03-10 219.5596 215.1684 223.9508
2031-03-11 218.7464 214.3715 223.1213
2031-03-12 219.1161 214.7338 223.4984
2031-03-13 220.0664 215.6651 224.4678
2031-03-14 221.4307 217.0020 225.8593
2031-03-15 221.2445 216.8196 225.6694
2031-03-16 221.3990 216.9710 225.8270
2031-03-17 222.0665 217.6252 226.5078
2031-03-18 223.4431 218.9743 227.9120
2031-03-19 223.0022 218.5422 227.4623
2031-03-20 222.7358 218.2811 227.1905
2031-03-21 223.1204 218.6580 227.5828
2031-03-22 223.8330 219.3563 228.3097
2031-03-23 224.7205 220.2261 229.2149
2031-03-24 225.7668 221.2515 230.2821
2031-03-25 225.2790 220.7735 229.7846
2031-03-26 224.0159 219.5356 228.4962
2031-03-27 224.0114 219.5312 228.4916
2031-03-28 223.1414 218.6786 227.6042
2031-03-29 222.2096 217.7654 226.6538
2031-03-30 221.6560 217.2229 226.0892
2031-03-31 222.1477 217.7047 226.5906
2031 April
2031-04-01 221.3396 216.9128 225.7663
2031-04-02 222.0078 217.5677 226.4480
2031-04-03 223.1769 218.7134 227.6405
2031-04-04 224.5604 220.0692 229.0516
2031-04-05 225.9525 221.4335 230.4716
2031-04-06 224.6856 220.1919 229.1793
2031-04-07 226.0784 221.5569 230.6000
2031-04-08 227.4799 222.9303 232.0295
2031-04-09 227.0346 222.4939 231.5753
2031-04-10 228.1169 223.5546 232.6793
2031-04-11 226.8379 222.3011 231.3746
2031-04-12 228.2441 223.6792 232.8089
2031-04-13 228.6725 224.0990 233.2459
2031-04-14 230.0900 225.4882 234.6918
2031-04-15 230.2811 225.6755 234.8868
2031-04-16 228.9900 224.4102 233.5698
2031-04-17 230.4095 225.8013 235.0177
2031-04-18 230.8426 226.2257 235.4594
2031-04-19 230.8127 226.1964 235.4289
2031-04-20 231.7071 227.0729 236.3412
2031-04-21 231.1586 226.5355 235.7818
2031-04-22 232.3655 227.7182 237.0128
2031-04-23 232.3279 227.6814 236.9745
2031-04-24 232.3980 227.7501 237.0460
2031-04-25 233.8387 229.1619 238.5155
2031-04-26 233.0940 228.4321 237.7558
2031-04-27 233.1660 228.5027 237.8294
2031-04-28 232.0892 227.4474 236.7310
2031-04-29 232.3903 227.7425 237.0381
2031-04-30 232.3704 227.7229 237.0178
2031 May
2031-05-01 232.9426 228.2838 237.6015
2031-05-02 233.2038 228.5397 237.8679
2031-05-03 232.8845 228.2268 237.5422
2031-05-04 233.1536 228.4905 237.8167
2031-05-05 232.7889 228.1331 237.4447
2031-05-06 232.9234 228.2649 237.5819
2031-05-07 232.8852 228.2275 237.5429
2031-05-08 233.1799 228.5163 237.8435
2031-05-09 232.3417 227.6948 236.9885
2031-05-10 233.7820 229.1063 238.4576
2031-05-11 232.4711 227.8217 237.1206
2031-05-12 233.4504 228.7814 238.1194
2031-05-13 233.8174 229.1411 238.4938
2031-05-14 234.6069 229.9148 239.2991
2031-05-15 235.2296 230.5250 239.9342
2031-05-16 235.5331 230.8224 240.2437
2031-05-17 235.4618 230.7526 240.1711
2031-05-18 234.1537 229.4706 238.8368
2031-05-19 234.8691 230.1717 239.5665
2031-05-20 236.2802 231.5546 241.0058
2031-05-21 236.4187 231.6903 241.1471
2031-05-22 236.7190 231.9846 241.4534
2031-05-23 237.8331 233.0765 242.5898
2031-05-24 238.8520 234.0750 243.6291
2031-05-25 239.4075 234.6194 244.1957
2031-05-26 239.4238 234.6354 244.2123
2031-05-27 240.2906 235.4848 245.0964
2031-05-28 240.3888 235.5810 245.1965
2031-05-29 240.7422 235.9273 245.5570
2031-05-30 240.5331 235.7224 245.3437
2031-05-31 242.0242 237.1837 246.8647
2031 June
2031-06-01 243.5245 238.6540 248.3950
2031-06-02 244.4442 239.5553 249.3330
2031-06-03 245.9595 241.0403 250.8787
2031-06-04 247.4842 242.5345 252.4339
2031-06-05 247.8109 242.8547 252.7671
2031-06-06 247.8656 242.9083 252.8229
2031-06-07 248.2204 243.2560 253.1848
2031-06-08 249.0378 244.0570 254.0185
2031-06-09 247.9776 243.0180 252.9371
2031-06-10 248.6872 243.7134 253.6609
2031-06-11 248.8411 243.8643 253.8179
2031-06-12 248.9057 243.9276 253.8838
2031-06-13 250.4487 245.4397 255.4577
2031-06-14 249.0444 244.0635 254.0253
2031-06-15 247.6481 242.6951 252.6010
2031-06-16 248.9898 244.0100 253.9696
2031-06-17 249.1698 244.1864 254.1532
2031-06-18 249.4376 244.4488 254.4263
2031-06-19 250.1531 245.1501 255.1562
2031-06-20 249.9145 244.9163 254.9128
2031-06-21 248.5133 243.5430 253.4835
2031-06-22 247.6139 242.6616 252.5661
2031-06-23 248.3883 243.4205 253.3561
2031-06-24 248.3563 243.3892 253.3234
2031-06-25 248.6921 243.7183 253.6660
2031-06-26 250.2338 245.2291 255.2385
2031-06-27 250.6604 245.6472 255.6736
2031-06-28 249.2549 244.2698 254.2400
2031-06-29 249.9292 244.9307 254.9278
2031-06-30 248.5279 243.5573 253.4985
2031 July
2031-07-01 248.0481 243.0871 253.0090
2031-07-02 248.7466 243.7717 253.7216
2031-07-03 249.5603 244.5691 254.5515
2031-07-04 249.6768 244.6832 254.6703
2031-07-05 250.3060 245.2999 255.3121
2031-07-06 249.9182 244.9198 254.9166
2031-07-07 250.6810 245.6673 255.6946
2031-07-08 251.0095 245.9893 256.0297
2031-07-09 251.4642 246.4349 256.4935
2031-07-10 250.8995 245.8815 255.9175
2031-07-11 249.8616 244.8644 254.8588
2031-07-12 248.9721 243.9926 253.9515
2031-07-13 249.2497 244.2647 254.2347
2031-07-14 250.5246 245.5141 255.5351
2031-07-15 250.3275 245.3210 255.3341
2031-07-16 250.3923 245.3845 255.4002
2031-07-17 249.7922 244.7963 254.7880
2031-07-18 250.4235 245.4150 255.4319
2031-07-19 250.8067 245.7905 255.8228
2031-07-20 249.6733 244.6798 254.6667
2031-07-21 250.7575 245.7423 255.7726
2031-07-22 251.4754 246.4459 256.5049
2031-07-23 252.2785 247.2329 257.3241
2031-07-24 252.5702 247.5188 257.6216
2031-07-25 252.5113 247.4611 257.5616
2031-07-26 252.0109 246.9707 257.0511
2031-07-27 251.7138 246.6795 256.7481
2031-07-28 250.7075 245.6933 255.7216
2031-07-29 250.9708 245.9514 255.9902
2031-07-30 251.7664 246.7311 256.8018
2031-07-31 251.2210 246.1966 256.2455
2031 August
2031-08-01 252.0282 246.9876 257.0687
2031-08-02 251.0151 245.9948 256.0354
2031-08-03 251.6685 246.6351 256.7019
2031-08-04 252.0157 246.9754 257.0560
2031-08-05 252.8279 247.7714 257.8845
2031-08-06 254.3952 249.3073 259.4832
2031-08-07 252.9689 247.9095 258.0282
2031-08-08 253.5449 248.4740 258.6158
2031-08-09 252.1233 247.0809 257.1658
2031-08-10 251.6003 246.5683 256.6323
2031-08-11 250.9022 245.8841 255.9202
2031-08-12 252.3207 247.2743 257.3672
2031-08-13 251.8376 246.8009 256.8744
2031-08-14 252.2697 247.2243 257.3150
2031-08-15 253.8335 248.7568 258.9102
2031-08-16 252.4103 247.3620 257.4585
2031-08-17 252.3340 247.2873 257.3807
2031-08-18 253.7186 248.6443 258.7930
2031-08-19 253.2520 248.1869 258.3170
2031-08-20 254.8219 249.7255 259.9184
2031-08-21 254.4559 249.3668 259.5450
2031-08-22 253.0291 247.9686 258.0897
2031-08-23 254.0820 249.0003 259.1636
2031-08-24 253.8090 248.7329 258.8852
2031-08-25 252.9053 247.8472 257.9634
2031-08-26 252.3605 247.3133 257.4077
2031-08-27 253.3402 248.2734 258.4070
2031-08-28 254.9107 249.8124 260.0089
2031-08-29 255.3599 250.2527 260.4671
2031-08-30 256.4323 251.3036 261.5609
2031-08-31 256.6838 251.5501 261.8175
2031 September
2031-09-01 258.1611 252.9979 263.3243
2031-09-02 259.5297 254.3391 264.7203
2031-09-03 259.3830 254.1953 264.5707
2031-09-04 259.5863 254.3946 264.7780
2031-09-05 260.7917 255.5759 266.0076
2031-09-06 259.9379 254.7392 265.1367
2031-09-07 259.1720 253.9886 264.3555
2031-09-08 258.3869 253.2191 263.5546
2031-09-09 256.9381 251.7993 262.0769
2031-09-10 256.7939 251.6580 261.9298
2031-09-11 258.3858 253.2181 263.5535
2031-09-12 257.7228 252.5683 262.8772
2031-09-13 257.1536 252.0105 262.2967
2031-09-14 257.4074 252.2592 262.5555
2031-09-15 258.1972 253.0332 263.3611
2031-09-16 257.2014 252.0574 262.3455
2031-09-17 258.7958 253.6199 263.9718
2031-09-18 260.4001 255.1921 265.6081
2031-09-19 261.5345 256.3038 266.7652
2031-09-20 260.7487 255.5337 265.9637
2031-09-21 260.6106 255.3984 265.8228
2031-09-22 260.4909 255.2811 265.7007
2031-09-23 260.4870 255.2773 265.6968
2031-09-24 262.1018 256.8598 267.3438
2031-09-25 263.1360 257.8733 268.3988
2031-09-26 262.5280 257.2774 267.7786
2031-09-27 264.1554 258.8723 269.4385
2031-09-28 265.7930 260.4771 271.1088
2031-09-29 267.4406 262.0918 272.7894
2031-09-30 268.3091 262.9429 273.6752
2031 October
2031-10-01 267.6465 262.2936 272.9994
2031-10-02 269.3057 263.9196 274.6918
2031-10-03 268.7693 263.3939 274.1447
2031-10-04 269.0240 263.6435 274.4045
2031-10-05 268.7106 263.3364 274.0848
2031-10-06 267.2039 261.8599 272.5480
2031-10-07 266.2940 260.9682 271.6199
2031-10-08 265.6065 260.2944 270.9186
2031-10-09 265.8188 260.5024 271.1352
2031-10-10 266.8853 261.5476 272.2230
2031-10-11 267.2172 261.8728 272.5615
2031-10-12 266.7329 261.3983 272.0676
2031-10-13 266.3122 260.9859 271.6384
2031-10-14 265.5129 260.2026 270.8232
2031-10-15 264.9181 259.6197 270.2164
2031-10-16 266.0797 260.7581 271.4013
2031-10-17 267.7292 262.3746 273.0838
2031-10-18 267.4510 262.1020 272.8000
2031-10-19 268.1331 262.7705 273.4958
2031-10-20 266.6297 261.2971 271.9623
2031-10-21 265.8076 260.4914 271.1237
2031-10-22 266.1392 260.8164 271.4619
2031-10-23 264.6469 259.3540 269.9399
2031-10-24 265.1848 259.8811 270.4885
2031-10-25 265.0096 259.7094 270.3098
2031-10-26 264.5454 259.2545 269.8363
2031-10-27 264.8067 259.5105 270.1028
2031-10-28 265.0074 259.7073 270.3076
2031-10-29 265.3126 260.0063 270.6188
2031-10-30 264.4372 259.1485 269.7260
2031-10-31 262.9545 257.6955 268.2136
2031 November
2031-11-01 263.3600 258.0928 268.6272
2031-11-02 263.3600 258.0928 268.6272