Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 132.9610 130.3018 135.6202
2030-01-02 133.3071 130.6410 135.9732
2030-01-03 133.7666 131.0912 136.4419
2030-01-04 134.5993 131.9073 137.2913
2030-01-05 135.1136 132.4113 137.8159
2030-01-06 135.9547 133.2356 138.6738
2030-01-07 136.8011 134.0651 139.5371
2030-01-08 136.4765 133.7469 139.2060
2030-01-09 135.7023 132.9883 138.4164
2030-01-10 136.5471 133.8162 139.2781
2030-01-11 137.3972 134.6492 140.1451
2030-01-12 136.6178 133.8854 139.3502
2030-01-13 135.8428 133.1260 138.5597
2030-01-14 135.3050 132.5989 138.0111
2030-01-15 136.1473 133.4244 138.8703
2030-01-16 135.5450 132.8341 138.2560
2030-01-17 135.4166 132.7082 138.1249
2030-01-18 136.0242 133.3037 138.7447
2030-01-19 136.8710 134.1336 139.6084
2030-01-20 136.9390 134.2002 139.6777
2030-01-21 137.0624 134.3211 139.8036
2030-01-22 137.2614 134.5162 140.0067
2030-01-23 137.8635 135.1063 140.6208
2030-01-24 138.2037 135.4397 140.9678
2030-01-25 138.8340 136.0573 141.6107
2030-01-26 139.6983 136.9043 142.4922
2030-01-27 139.1565 136.3734 141.9396
2030-01-28 140.0228 137.2223 142.8232
2030-01-29 140.8945 138.0766 143.7124
2030-01-30 141.7716 138.9361 144.6070
2030-01-31 141.1783 138.3547 144.0019
2030 February
2030-02-01 142.0572 139.2160 144.8983
2030-02-02 142.9415 140.0827 145.8003
2030-02-03 142.1307 139.2881 144.9733
2030-02-04 142.9073 140.0492 145.7655
2030-02-05 143.7970 140.9210 146.6729
2030-02-06 144.6921 141.7983 147.5860
2030-02-07 145.5929 142.6810 148.5048
2030-02-08 144.7670 141.8717 147.6624
2030-02-09 145.6683 142.7549 148.5816
2030-02-10 145.5724 142.6610 148.4839
2030-02-11 146.4786 143.5491 149.4082
2030-02-12 145.6478 142.7348 148.5607
2030-02-13 146.5545 143.6234 149.4856
2030-02-14 146.8783 143.9407 149.8158
2030-02-15 147.7926 144.8368 150.7485
2030-02-16 146.9543 144.0152 149.8934
2030-02-17 147.8691 144.9117 150.8265
2030-02-18 148.7897 145.8139 151.7655
2030-02-19 149.7159 146.7216 152.7102
2030-02-20 150.6480 147.6350 153.6609
2030-02-21 149.7934 146.7975 152.7893
2030-02-22 148.9437 145.9649 151.9226
2030-02-23 148.0989 145.1369 151.0608
2030-02-24 147.2588 144.3136 150.2040
2030-02-25 146.4235 143.4950 149.3520
2030-02-26 147.3350 144.3883 150.2817
2030-02-27 148.2522 145.2872 151.2173
2030-02-28 149.1751 146.1916 152.1586
2030 March
2030-03-01 150.1038 147.1017 153.1059
2030-03-02 151.0382 148.0175 154.0590
2030-03-03 150.1815 147.1779 153.1851
2030-03-04 151.1164 148.0941 154.1388
2030-03-05 152.0572 149.0160 155.0983
2030-03-06 153.0038 149.9437 156.0639
2030-03-07 153.1934 150.1295 156.2573
2030-03-08 153.5576 150.4865 156.6288
2030-03-09 153.5541 150.4830 156.6252
2030-03-10 152.6831 149.6294 155.7368
2030-03-11 153.6336 150.5609 156.7063
2030-03-12 152.7621 149.7069 155.8174
2030-03-13 152.9991 149.9391 156.0591
2030-03-14 152.4793 149.4298 155.5289
2030-03-15 151.6144 148.5821 154.6467
2030-03-16 151.1577 148.1346 154.1809
2030-03-17 152.0987 149.0568 155.1407
2030-03-18 152.1178 149.0754 155.1602
2030-03-19 152.2931 149.2472 155.3389
2030-03-20 152.3814 149.3338 155.4290
2030-03-21 151.5170 148.4867 154.5474
2030-03-22 150.6576 147.6444 153.6707
2030-03-23 149.8030 146.8069 152.7990
2030-03-24 150.7355 147.7208 153.7503
2030-03-25 151.6739 148.6404 154.7074
2030-03-26 152.6181 149.5658 155.6705
2030-03-27 152.7775 149.7220 155.8331
2030-03-28 152.9252 149.8667 155.9837
2030-03-29 152.5857 149.5340 155.6374
2030-03-30 152.3086 149.2625 155.3548
2030-03-31 151.5035 148.4734 154.5336
2030 April
2030-04-01 151.0438 148.0229 154.0647
2030-04-02 151.2510 148.2260 154.2760
2030-04-03 151.9944 148.9545 155.0343
2030-04-04 152.1507 149.1076 155.1937
2030-04-05 151.2876 148.2618 154.3133
2030-04-06 151.5890 148.5572 154.6208
2030-04-07 152.0460 149.0051 155.0870
2030-04-08 152.9926 149.9327 156.0524
2030-04-09 152.9870 149.9272 156.0467
2030-04-10 153.9393 150.8606 157.0181
2030-04-11 153.7611 150.6859 156.8363
2030-04-12 152.8889 149.8311 155.9467
2030-04-13 152.4205 149.3721 155.4689
2030-04-14 153.3693 150.3020 156.4367
2030-04-15 154.0378 150.9571 157.1186
2030-04-16 153.1641 150.1008 156.2274
2030-04-17 154.1176 151.0352 157.1999
2030-04-18 155.0770 151.9755 158.1786
2030-04-19 156.0424 152.9216 159.1633
2030-04-20 157.0138 153.8736 160.1541
2030-04-21 156.1232 153.0007 159.2457
2030-04-22 156.9197 153.7813 160.0581
2030-04-23 156.2634 153.1381 159.3886
2030-04-24 155.8832 152.7655 159.0008
2030-04-25 156.8536 153.7165 159.9906
2030-04-26 157.0616 153.9204 160.2028
2030-04-27 156.8406 153.7038 159.9774
2030-04-28 157.0212 153.8808 160.1617
2030-04-29 156.7893 153.6535 159.9251
2030-04-30 156.8674 153.7301 160.0048
2030 May
2030-05-01 156.4067 153.2785 159.5348
2030-05-02 156.5114 153.3812 159.6416
2030-05-03 155.6236 152.5112 158.7361
2030-05-04 156.5924 153.4606 159.7243
2030-05-05 155.7042 152.5901 158.8183
2030-05-06 155.4346 152.3259 158.5433
2030-05-07 154.6135 151.5212 157.7058
2030-05-08 153.9115 150.8333 156.9898
2030-05-09 153.6045 150.5324 156.6766
2030-05-10 153.6975 150.6236 156.7715
2030-05-11 153.8410 150.7642 156.9179
2030-05-12 152.9684 149.9090 156.0278
2030-05-13 152.1007 149.0587 155.1427
2030-05-14 153.0476 149.9866 156.1085
2030-05-15 152.3204 149.2740 155.3668
2030-05-16 152.2303 149.1857 155.2749
2030-05-17 151.9575 148.9183 154.9966
2030-05-18 152.2516 149.2066 155.2966
2030-05-19 153.1875 150.1238 156.2513
2030-05-20 153.3680 150.3006 156.4353
2030-05-21 153.4751 150.4056 156.5446
2030-05-22 152.6045 149.5524 155.6566
2030-05-23 151.8844 148.8467 154.9221
2030-05-24 151.0228 148.0024 154.0433
2030-05-25 150.1662 147.1628 153.1695
2030-05-26 151.1010 148.0790 154.1230
2030-05-27 151.0378 148.0170 154.0585
2030-05-28 150.5055 147.4954 153.5156
2030-05-29 151.1603 148.1371 154.1835
2030-05-30 151.2587 148.2336 154.2839
2030-05-31 151.9135 148.8752 154.9518
2030 June
2030-06-01 152.8592 149.8020 155.9164
2030-06-02 153.8108 150.7346 156.8870
2030-06-03 153.1105 150.0483 156.1727
2030-06-04 152.3755 149.3280 155.4230
2030-06-05 153.3241 150.2576 156.3906
2030-06-06 154.2786 151.1930 157.3642
2030-06-07 155.2390 152.1342 158.3438
2030-06-08 154.5626 151.4714 157.6539
2030-06-09 155.5248 152.4143 158.6353
2030-06-10 155.6563 152.5432 158.7694
2030-06-11 156.6253 153.4928 159.7578
2030-06-12 157.6003 154.4483 160.7523
2030-06-13 158.5814 155.4098 161.7531
2030-06-14 159.3928 156.2050 162.5807
2030-06-15 159.1134 155.9311 162.2957
2030-06-16 160.1039 156.9018 163.3060
2030-06-17 159.4617 156.2725 162.6509
2030-06-18 158.9117 155.7335 162.0899
2030-06-19 159.9010 156.7030 163.0990
2030-06-20 159.7727 156.5772 162.9681
2030-06-21 160.0829 156.8812 163.2845
2030-06-22 161.0794 157.8579 164.3010
2030-06-23 162.0822 158.8406 165.3239
2030-06-24 161.1787 157.9552 164.4023
2030-06-25 160.2645 157.0592 163.4698
2030-06-26 159.4461 156.2572 162.6350
2030-06-27 159.6707 156.4773 162.8641
2030-06-28 159.7715 156.5761 162.9669
2030-06-29 160.7661 157.5508 163.9815
2030-06-30 160.2900 157.0842 163.4958
2030 July
2030-07-01 160.5133 157.3030 163.7236
2030-07-02 161.0079 157.7878 164.2281
2030-07-03 161.4576 158.2285 164.6868
2030-07-04 160.8156 157.5993 164.0319
2030-07-05 159.9034 156.7053 163.1015
2030-07-06 159.1171 155.9348 162.2995
2030-07-07 158.8347 155.6580 162.0114
2030-07-08 157.9337 154.7751 161.0924
2030-07-09 158.9169 155.7386 162.0953
2030-07-10 158.6484 155.4755 161.8214
2030-07-11 159.0624 155.8812 162.2437
2030-07-12 158.4648 155.2955 161.6341
2030-07-13 159.3179 156.1315 162.5042
2030-07-14 159.4874 156.2977 162.6772
2030-07-15 159.5464 156.3554 162.7373
2030-07-16 158.6414 155.4685 161.8142
2030-07-17 157.8274 154.6708 160.9839
2030-07-18 158.8099 155.6337 161.9861
2030-07-19 159.1806 155.9970 162.3643
2030-07-20 159.1596 155.9764 162.3428
2030-07-21 160.1505 156.9475 163.3535
2030-07-22 161.1474 157.9245 164.3704
2030-07-23 160.8747 157.6572 164.0922
2030-07-24 161.8762 158.6386 165.1137
2030-07-25 161.8816 158.6439 165.1192
2030-07-26 162.8893 159.6316 166.1471
2030-07-27 161.9654 158.7261 165.2047
2030-07-28 162.9737 159.7142 166.2331
2030-07-29 163.4114 160.1431 166.6796
2030-07-30 163.4596 160.1904 166.7288
2030-07-31 164.0441 160.7632 167.3250
2030 August
2030-08-01 163.1136 159.8513 166.3758
2030-08-02 163.0323 159.7717 166.2929
2030-08-03 164.0472 160.7663 167.3282
2030-08-04 163.1167 159.8544 166.3790
2030-08-05 163.6745 160.4010 166.9480
2030-08-06 163.7172 160.4429 166.9915
2030-08-07 164.7061 161.4120 168.0003
2030-08-08 165.6903 162.3765 169.0041
2030-08-09 164.7504 161.4554 168.0454
2030-08-10 163.8159 160.5396 167.0922
2030-08-11 163.5393 160.2685 166.8101
2030-08-12 164.0376 160.7568 167.3183
2030-08-13 163.7850 160.5093 167.0607
2030-08-14 162.9975 159.7376 166.2575
2030-08-15 162.0729 158.8315 165.3144
2030-08-16 162.7890 159.5332 166.0448
2030-08-17 163.0682 159.8068 166.3296
2030-08-18 163.2639 159.9987 166.5292
2030-08-19 162.7454 159.4905 166.0003
2030-08-20 163.7586 160.4834 167.0337
2030-08-21 163.6710 160.3975 166.9444
2030-08-22 164.2510 160.9660 167.5360
2030-08-23 163.3193 160.0529 166.5857
2030-08-24 162.6504 159.3974 165.9034
2030-08-25 163.3809 160.1133 166.6485
2030-08-26 162.5974 159.3455 165.8494
2030-08-27 163.6097 160.3375 166.8819
2030-08-28 164.0341 160.7534 167.3147
2030-08-29 164.8506 161.5536 168.1476
2030-08-30 165.8124 162.4962 169.1287
2030-08-31 164.8719 161.5744 168.1693
2030 September
2030-09-01 164.7482 161.4532 168.0431
2030-09-02 165.2181 161.9137 168.5225
2030-09-03 165.6094 162.2973 168.9216
2030-09-04 166.0795 162.7579 169.4011
2030-09-05 165.2666 161.9613 168.5720
2030-09-06 164.3292 161.0426 167.6158
2030-09-07 164.7169 161.4225 168.0112
2030-09-08 163.7825 160.5069 167.0582
2030-09-09 162.8535 159.5964 166.1106
2030-09-10 162.3297 159.0831 165.5763
2030-09-11 163.3403 160.0735 166.6071
2030-09-12 164.3571 161.0700 167.6443
2030-09-13 163.9062 160.6281 167.1843
2030-09-14 164.6320 161.3394 167.9246
2030-09-15 165.6569 162.3438 168.9700
2030-09-16 164.7172 161.4229 168.0116
2030-09-17 163.7829 160.5072 167.0585
2030-09-18 162.9025 159.6445 166.1606
2030-09-19 162.5295 159.2789 165.7801
2030-09-20 162.3727 159.1253 165.6202
2030-09-21 161.8547 158.6176 165.0918
2030-09-22 162.8623 159.6051 166.1196
2030-09-23 162.9606 159.7014 166.2198
2030-09-24 163.9751 160.6956 167.2546
2030-09-25 164.5406 161.2498 167.8315
2030-09-26 163.6073 160.3352 166.8795
2030-09-27 163.7501 160.4751 167.0251
2030-09-28 164.7695 161.4741 168.0649
2030-09-29 165.5357 162.2249 168.8464
2030-09-30 166.5662 163.2348 169.8975
2030 October
2030-10-01 167.6031 164.2510 170.9552
2030-10-02 166.6524 163.3193 169.9854
2030-10-03 166.1170 162.7947 169.4393
2030-10-04 165.3589 162.0517 168.6660
2030-10-05 165.1086 161.8064 168.4108
2030-10-06 164.1720 160.8886 167.4555
2030-10-07 163.2408 159.9760 166.5056
2030-10-08 164.2570 160.9719 167.5422
2030-10-09 164.3523 161.0653 167.6393
2030-10-10 165.3754 162.0679 168.6830
2030-10-11 164.7645 161.4692 168.0598
2030-10-12 165.7902 162.4744 169.1060
2030-10-13 166.8223 163.4859 170.1588
2030-10-14 167.5692 164.2178 170.9206
2030-10-15 168.3460 164.9790 171.7129
2030-10-16 168.9132 165.5349 172.2915
2030-10-17 168.3318 164.9652 171.6985
2030-10-18 167.9323 164.5737 171.2910
2030-10-19 166.9798 163.6402 170.3193
2030-10-20 168.0193 164.6589 171.3796
2030-10-21 169.0652 165.6839 172.4465
2030-10-22 169.0949 165.7130 172.4768
2030-10-23 168.1574 164.7943 171.5206
2030-10-24 168.0036 164.6435 171.3636
2030-10-25 167.8546 164.4975 171.2117
2030-10-26 168.8995 165.5215 172.2775
2030-10-27 169.9510 166.5520 173.3500
2030-10-28 170.1881 166.7843 173.5918
2030-10-29 169.3698 165.9824 172.7572
2030-10-30 168.9375 165.5588 172.3163
2030-10-31 169.6550 166.2619 173.0481
2030 November
2030-11-01 170.5095 167.0993 173.9197
2030-11-02 169.8783 166.4807 173.2758
2030-11-03 170.0317 166.6311 173.4323
2030-11-04 171.0902 167.6684 174.5120
2030-11-05 171.6898 168.2560 175.1236
2030-11-06 171.4530 168.0239 174.8821
2030-11-07 170.4805 167.0708 173.8901
2030-11-08 171.1611 167.7379 174.5843
2030-11-09 171.2829 167.8572 174.7085
2030-11-10 171.1765 167.7530 174.6001
2030-11-11 171.2036 167.7795 174.6277
2030-11-12 171.8184 168.3820 175.2548
2030-11-13 171.6812 168.2476 175.1149
2030-11-14 171.6338 168.2011 175.0664
2030-11-15 171.8432 168.4063 175.2800
2030-11-16 172.4384 168.9896 175.8871
2030-11-17 172.6910 169.2372 176.1448
2030-11-18 173.0850 169.6233 176.5467
2030-11-19 172.1032 168.6611 175.5452
2030-11-20 173.1745 169.7111 176.6380
2030-11-21 172.1922 168.7484 175.6361
2030-11-22 173.2642 169.7989 176.7295
2030-11-23 174.3428 170.8560 177.8297
2030-11-24 174.3989 170.9109 177.8868
2030-11-25 175.0148 171.5145 178.5151
2030-11-26 176.1043 172.5822 179.6264
2030-11-27 175.5676 172.0562 179.0789
2030-11-28 175.6197 172.1073 179.1321
2030-11-29 174.7760 171.2805 178.2715
2030-11-30 174.9466 171.4476 178.4455
2030 December
2030-12-01 175.8079 172.2917 179.3241
2030-12-02 176.3069 172.7808 179.8331
2030-12-03 175.7739 172.2584 179.2893
2030-12-04 176.7122 173.1780 180.2465
2030-12-05 177.3450 173.7981 180.8919
2030-12-06 176.9579 173.4188 180.4971
2030-12-07 176.4730 172.9435 180.0024
2030-12-08 176.2241 172.6996 179.7485
2030-12-09 176.3531 172.8260 179.8801
2030-12-10 177.4509 173.9019 180.9999
2030-12-11 176.4443 172.9155 179.9732
2030-12-12 175.4435 171.9346 178.9524
2030-12-13 174.5014 171.0114 177.9915
2030-12-14 174.5078 171.0176 177.9979
2030-12-15 174.2885 170.8027 177.7743
2030-12-16 174.6945 171.2006 178.1883
2030-12-17 173.7035 170.2295 177.1776
2030-12-18 174.6323 171.1397 178.1250
2030-12-19 174.7787 171.2831 178.2742
2030-12-20 174.1225 170.6401 177.6050
2030-12-21 173.7399 170.2651 177.2147
2030-12-22 174.0318 170.5512 177.5124
2030-12-23 174.0947 170.6128 177.5766
2030-12-24 173.5885 170.1167 177.0603
2030-12-25 172.9500 169.4910 176.4090
2030-12-26 172.7121 169.2579 176.1664
2030-12-27 172.1798 168.7362 175.6234
2030-12-28 173.1206 169.6582 176.5830
2030-12-29 172.5512 169.1002 176.0022
2030-12-30 173.6254 170.1529 177.0979
2030-12-31 172.6405 169.1877 176.0933