Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.2673 86.5019 90.0326
2028-01-02 87.7666 86.0112 89.5219
2028-01-03 87.7648 86.0095 89.5201
2028-01-04 87.4240 85.6755 89.1724
2028-01-05 87.0589 85.3177 88.8001
2028-01-06 86.8420 85.1052 88.5789
2028-01-07 87.0346 85.2939 88.7753
2028-01-08 86.7180 84.9837 88.4524
2028-01-09 86.9798 85.2402 88.7194
2028-01-10 87.4379 85.6891 89.1866
2028-01-11 87.9822 86.2226 89.7419
2028-01-12 88.5299 86.7593 90.3005
2028-01-13 88.0277 86.2672 89.7883
2028-01-14 88.5757 86.8042 90.3473
2028-01-15 89.1272 87.3446 90.9097
2028-01-16 88.9527 87.1736 90.7317
2028-01-17 89.3767 87.5892 91.1643
2028-01-18 88.8698 87.0924 90.6472
2028-01-19 89.4230 87.6345 91.2115
2028-01-20 89.5909 87.7990 91.3827
2028-01-21 90.1486 88.3456 91.9516
2028-01-22 90.2235 88.4190 92.0279
2028-01-23 89.7117 87.9174 91.5059
2028-01-24 90.2702 88.4648 92.0756
2028-01-25 90.4398 88.6310 92.2486
2028-01-26 90.4281 88.6196 92.2367
2028-01-27 90.7785 88.9630 92.5941
2028-01-28 90.5637 88.7524 92.3749
2028-01-29 91.0365 89.2158 92.8572
2028-01-30 91.0218 89.2013 92.8422
2028-01-31 91.0492 89.2283 92.8702
2028 February
2028-02-01 91.6161 89.7837 93.4484
2028-02-02 91.3243 89.4978 93.1508
2028-02-03 91.3525 89.5255 93.1796
2028-02-04 90.9306 89.1120 92.7492
2028-02-05 91.0486 89.2276 92.8696
2028-02-06 91.0408 89.2200 92.8616
2028-02-07 91.2650 89.4397 93.0903
2028-02-08 91.3673 89.5400 93.1946
2028-02-09 91.2422 89.4174 93.0671
2028-02-10 91.3476 89.5207 93.1746
2028-02-11 91.2047 89.3806 93.0288
2028-02-12 91.2574 89.4323 93.0826
2028-02-13 91.2425 89.4176 93.0673
2028-02-14 91.3580 89.5308 93.1851
2028-02-15 91.0295 89.2089 92.8501
2028-02-16 91.5962 89.7643 93.4281
2028-02-17 91.0766 89.2551 92.8982
2028-02-18 91.4603 89.6311 93.2895
2028-02-19 91.6041 89.7720 93.4362
2028-02-20 91.9134 90.0751 93.7517
2028-02-21 92.1573 90.3142 94.0005
2028-02-22 92.2762 90.4307 94.1218
2028-02-23 92.2483 90.4034 94.0933
2028-02-24 91.7358 89.9011 93.5705
2028-02-25 92.0161 90.1758 93.8564
2028-02-26 92.5689 90.7176 94.4203
2028-02-27 92.6232 90.7707 94.4757
2028-02-28 92.7408 90.8860 94.5957
2028-02-29 93.1773 91.3138 95.0409
2028 March
2028-03-01 93.5765 91.7050 95.4480
2028-03-02 93.7942 91.9183 95.6700
2028-03-03 93.8005 91.9245 95.6766
2028-03-04 94.1401 92.2573 96.0229
2028-03-05 94.1786 92.2950 96.0622
2028-03-06 94.3170 92.4307 96.2034
2028-03-07 94.2351 92.3504 96.1198
2028-03-08 94.8218 92.9253 96.7182
2028-03-09 95.4121 93.5038 97.3203
2028-03-10 95.7724 93.8569 97.6878
2028-03-11 96.3686 94.4412 98.2960
2028-03-12 96.9685 95.0291 98.9079
2028-03-13 97.0965 95.1546 99.0384
2028-03-14 97.1180 95.1756 99.0603
2028-03-15 97.2570 95.3118 99.2021
2028-03-16 97.5772 95.6257 99.5288
2028-03-17 97.1618 95.2186 99.1051
2028-03-18 97.4399 95.4911 99.3887
2028-03-19 97.5002 95.5502 99.4502
2028-03-20 97.5255 95.5750 99.4760
2028-03-21 98.1326 96.1700 100.0953
2028-03-22 97.5760 95.6244 99.5275
2028-03-23 97.0225 95.0820 98.9629
2028-03-24 97.5481 95.5972 99.4991
2028-03-25 97.6186 95.6663 99.5710
2028-03-26 97.7236 95.7691 99.6780
2028-03-27 98.0039 96.0438 99.9640
2028-03-28 97.9104 95.9522 99.8686
2028-03-29 97.3550 95.4079 99.3022
2028-03-30 97.0027 95.0626 98.9428
2028-03-31 97.3061 95.3600 99.2522
2028 April
2028-04-01 97.2935 95.3477 99.2394
2028-04-02 97.4251 95.4766 99.3736
2028-04-03 98.0316 96.0710 99.9922
2028-04-04 98.1987 96.2348 100.1627
2028-04-05 97.6417 95.6889 99.5945
2028-04-06 97.9059 95.9477 99.8640
2028-04-07 97.3505 95.4035 99.2975
2028-04-08 97.1625 95.2193 99.1058
2028-04-09 97.4362 95.4875 99.3849
2028-04-10 97.7549 95.7998 99.7100
2028-04-11 97.8005 95.8445 99.7565
2028-04-12 98.0470 96.0861 100.0079
2028-04-13 97.8951 95.9372 99.8530
2028-04-14 98.1939 96.2300 100.1578
2028-04-15 98.3226 96.3561 100.2890
2028-04-16 98.5007 96.5307 100.4707
2028-04-17 98.2795 96.3139 100.2451
2028-04-18 97.8729 95.9155 99.8304
2028-04-19 97.5245 95.5740 99.4750
2028-04-20 97.6332 95.6806 99.5859
2028-04-21 98.1326 96.1700 100.0953
2028-04-22 98.0554 96.0943 100.0166
2028-04-23 98.0808 96.1192 100.0424
2028-04-24 97.8457 95.8888 99.8026
2028-04-25 98.0930 96.1312 100.0549
2028-04-26 98.2431 96.2783 100.2080
2028-04-27 97.7992 95.8432 99.7551
2028-04-28 98.2238 96.2594 100.1883
2028-04-29 98.5051 96.5350 100.4752
2028-04-30 98.8196 96.8432 100.7960
2028 May
2028-05-01 98.9339 96.9552 100.9126
2028-05-02 98.9109 96.9326 100.8891
2028-05-03 98.7148 96.7405 100.6891
2028-05-04 98.5984 96.6265 100.5704
2028-05-05 98.2043 96.2402 100.1683
2028-05-06 98.3074 96.3413 100.2736
2028-05-07 98.6191 96.6467 100.5915
2028-05-08 98.4054 96.4373 100.3735
2028-05-09 98.7216 96.7472 100.6960
2028-05-10 98.3248 96.3583 100.2913
2028-05-11 98.5807 96.6091 100.5523
2028-05-12 98.7167 96.7424 100.6910
2028-05-13 99.0349 97.0542 101.0156
2028-05-14 99.6514 97.6584 101.6444
2028-05-15 99.0861 97.1044 101.0679
2028-05-16 99.3118 97.3255 101.2980
2028-05-17 98.7484 96.7735 100.7234
2028-05-18 98.5436 96.5727 100.5145
2028-05-19 98.2702 96.3048 100.2356
2028-05-20 98.8258 96.8493 100.8023
2028-05-21 98.6365 96.6638 100.6093
2028-05-22 98.8058 96.8296 100.7819
2028-05-23 99.4209 97.4324 101.4093
2028-05-24 98.8569 96.8798 100.8340
2028-05-25 98.8270 96.8505 100.8036
2028-05-26 99.3693 97.3820 101.3567
2028-05-27 99.1866 97.2028 101.1703
2028-05-28 99.8040 97.8080 101.8001
2028-05-29 99.6607 97.6675 101.6539
2028-05-30 99.0954 97.1135 101.0773
2028-05-31 99.5077 97.5175 101.4978
2028 June
2028-06-01 99.4008 97.4128 101.3888
2028-06-02 99.0468 97.0659 101.0278
2028-06-03 98.8335 96.8568 100.8102
2028-06-04 99.2172 97.2328 101.2015
2028-06-05 99.8348 97.8381 101.8315
2028-06-06 100.0108 98.0106 102.0110
2028-06-07 100.4308 98.4222 102.4394
2028-06-08 100.5293 98.5187 102.5399
2028-06-09 101.1079 99.0857 103.1300
2028-06-10 101.6439 99.6110 103.6768
2028-06-11 101.5864 99.5547 103.6181
2028-06-12 101.6660 99.6327 103.6994
2028-06-13 102.1381 100.0954 104.1809
2028-06-14 101.8037 99.7677 103.8398
2028-06-15 101.5038 99.4737 103.5339
2028-06-16 101.1963 99.1724 103.2202
2028-06-17 100.6223 98.6098 102.6347
2028-06-18 100.5658 98.5545 102.5771
2028-06-19 101.1918 99.1680 103.2157
2028-06-20 100.9322 98.9135 102.9508
2028-06-21 100.7093 98.6951 102.7235
2028-06-22 100.8087 98.7925 102.8248
2028-06-23 101.1180 99.0956 103.1403
2028-06-24 100.7280 98.7134 102.7426
2028-06-25 101.3551 99.3280 103.3822
2028-06-26 101.9860 99.9463 104.0258
2028-06-27 102.4303 100.3817 104.4789
2028-06-28 102.1225 100.0801 104.1650
2028-06-29 102.0685 100.0271 104.1098
2028-06-30 102.0216 99.9812 104.0620
2028 July
2028-07-01 102.0201 99.9797 104.0605
2028-07-02 102.6552 100.6021 104.7083
2028-07-03 103.0602 100.9990 105.1214
2028-07-04 102.8221 100.7657 104.8785
2028-07-05 103.4622 101.3930 105.5314
2028-07-06 104.1063 102.0242 106.1884
2028-07-07 104.7544 102.6593 106.8495
2028-07-08 105.0945 102.9926 107.1964
2028-07-09 104.8350 102.7383 106.9317
2028-07-10 105.4877 103.3779 107.5974
2028-07-11 105.2776 103.1720 107.3831
2028-07-12 105.3773 103.2698 107.4849
2028-07-13 105.2546 103.1495 107.3597
2028-07-14 104.6575 102.5644 106.7507
2028-07-15 104.3011 102.2151 106.3872
2028-07-16 104.0318 101.9512 106.1125
2028-07-17 104.1150 102.0327 106.1973
2028-07-18 104.5327 102.4421 106.6234
2028-07-19 104.6627 102.5694 106.7560
2028-07-20 104.4730 102.3836 106.5625
2028-07-21 104.3082 102.2221 106.3944
2028-07-22 103.9952 101.9153 106.0751
2028-07-23 103.7622 101.6869 105.8374
2028-07-24 104.2172 102.1328 106.3015
2028-07-25 104.8660 102.7687 106.9633
2028-07-26 104.7570 102.6619 106.8522
2028-07-27 105.0242 102.9237 107.1247
2028-07-28 104.4285 102.3399 106.5170
2028-07-29 104.1065 102.0243 106.1886
2028-07-30 104.2363 102.1516 106.3211
2028-07-31 103.6451 101.5722 105.7180
2028 August
2028-08-01 103.8557 101.7786 105.9328
2028-08-02 103.7871 101.7114 105.8629
2028-08-03 103.6053 101.5332 105.6774
2028-08-04 103.7076 101.6335 105.7818
2028-08-05 103.7862 101.7105 105.8620
2028-08-06 103.9057 101.8276 105.9839
2028-08-07 103.5629 101.4917 105.6342
2028-08-08 102.9755 100.9160 105.0350
2028-08-09 103.1343 101.0716 105.1970
2028-08-10 103.1343 101.0716 105.1970
2028-08-11 102.9481 100.8891 105.0070
2028-08-12 103.1747 101.1112 105.2382
2028-08-13 103.2481 101.1831 105.3130
2028-08-14 103.4041 101.3360 105.4721
2028-08-15 104.0021 101.9221 106.0822
2028-08-16 103.4122 101.3440 105.4805
2028-08-17 102.8256 100.7691 104.8821
2028-08-18 103.0558 100.9947 105.1169
2028-08-19 103.4408 101.3720 105.5096
2028-08-20 103.0381 100.9773 105.0989
2028-08-21 103.3217 101.2553 105.3881
2028-08-22 102.9821 100.9225 105.0418
2028-08-23 103.2786 101.2130 105.3442
2028-08-24 103.9216 101.8431 106.0000
2028-08-25 104.3811 102.2935 106.4687
2028-08-26 105.0309 102.9303 107.1315
2028-08-27 104.9942 102.8944 107.0941
2028-08-28 104.8804 102.7828 106.9780
2028-08-29 104.2855 102.1998 106.3712
2028-08-30 104.9347 102.8360 107.0334
2028-08-31 104.3395 102.2527 106.4263
2028 September
2028-09-01 104.5813 102.4897 106.6730
2028-09-02 104.4610 102.3718 106.5502
2028-09-03 105.1097 103.0075 107.2119
2028-09-04 105.7641 103.6488 107.8793
2028-09-05 106.2046 104.0805 108.3287
2028-09-06 106.8591 104.7220 108.9963
2028-09-07 106.3777 104.2501 108.5052
2028-09-08 106.2280 104.1034 108.3525
2028-09-09 106.8893 104.7515 109.0270
2028-09-10 106.7764 104.6409 108.9119
2028-09-11 106.4446 104.3157 108.5735
2028-09-12 107.1073 104.9651 109.2494
2028-09-13 106.7990 104.6630 108.9350
2028-09-14 106.9189 104.7805 109.0573
2028-09-15 106.6823 104.5487 108.8160
2028-09-16 106.0874 103.9656 108.2091
2028-09-17 105.6331 103.5204 107.7457
2028-09-18 105.6331 103.5204 107.7457
2028-09-19 106.2907 104.1649 108.4165
2028-09-20 106.7852 104.6495 108.9209
2028-09-21 107.4500 105.3010 109.5990
2028-09-22 108.1189 105.9565 110.2813
2028-09-23 108.2527 106.0877 110.4178
2028-09-24 108.2235 106.0590 110.3880
2028-09-25 108.2235 106.0590 110.3880
2028-09-26 108.5468 106.3759 110.7177
2028-09-27 108.9151 106.7368 111.0934
2028-09-28 109.4556 107.2664 111.6447
2028-09-29 109.2780 107.0925 111.4636
2028-09-30 109.1559 106.9728 111.3390
2028 October
2028-10-01 109.3266 107.1401 111.5132
2028-10-02 109.7764 107.5809 111.9720
2028-10-03 109.5362 107.3455 111.7269
2028-10-04 109.7184 107.5240 111.9127
2028-10-05 110.1776 107.9740 112.3811
2028-10-06 110.8635 108.6462 113.0807
2028-10-07 110.3542 108.1471 112.5613
2028-10-08 110.7315 108.5169 112.9462
2028-10-09 110.3228 108.1164 112.5293
2028-10-10 110.2961 108.0901 112.5020
2028-10-11 110.0890 107.8872 112.2908
2028-10-12 109.9404 107.7416 112.1392
2028-10-13 109.8385 107.6417 112.0353
2028-10-14 109.9910 107.7912 112.1908
2028-10-15 110.6758 108.4622 112.8893
2028-10-16 110.6758 108.4622 112.8893
2028-10-17 110.0480 107.8470 112.2489
2028-10-18 109.9313 107.7327 112.1299
2028-10-19 109.6425 107.4496 111.8353
2028-10-20 110.3250 108.1185 112.5315
2028-10-21 111.0118 108.7916 113.2321
2028-10-22 110.3821 108.1745 112.5898
2028-10-23 110.3821 108.1745 112.5898
2028-10-24 110.3326 108.1259 112.5392
2028-10-25 110.4475 108.2385 112.6564
2028-10-26 111.0071 108.7870 113.2273
2028-10-27 110.5699 108.3585 112.7813
2028-10-28 111.2582 109.0330 113.4834
2028-10-29 111.2784 109.0529 113.5040
2028-10-30 111.7033 109.4693 113.9374
2028-10-31 111.7177 109.4833 113.9520
2028 November
2028-11-01 111.5759 109.3444 113.8075
2028-11-02 112.2705 110.0251 114.5159
2028-11-03 111.6337 109.4010 113.8664
2028-11-04 111.3112 109.0849 113.5374
2028-11-05 111.5430 109.3122 113.7739
2028-11-06 112.2374 109.9927 114.4822
2028-11-07 111.9820 109.7423 114.2216
2028-11-08 111.8410 109.6042 114.0778
2028-11-09 112.1460 109.9030 114.3889
2028-11-10 112.0039 109.7638 114.2440
2028-11-11 111.4775 109.2480 113.7071
2028-11-12 111.6471 109.4142 113.8801
2028-11-13 111.3199 109.0935 113.5463
2028-11-14 111.7112 109.4770 113.9454
2028-11-15 111.9295 109.6909 114.1681
2028-11-16 111.8489 109.6119 114.0859
2028-11-17 112.3211 110.0747 114.5675
2028-11-18 112.0826 109.8409 114.3242
2028-11-19 111.4468 109.2178 113.6757
2028-11-20 111.7885 109.5528 114.0243
2028-11-21 111.8621 109.6249 114.0994
2028-11-22 111.5768 109.3452 113.8083
2028-11-23 110.9439 108.7250 113.1627
2028-11-24 111.6345 109.4018 113.8672
2028-11-25 111.6314 109.3988 113.8640
2028-11-26 111.8485 109.6116 114.0855
2028-11-27 111.2141 108.9898 113.4384
2028-11-28 111.2141 108.9898 113.4384
2028-11-29 111.7674 109.5321 114.0028
2028-11-30 112.4565 110.2074 114.7056
2028 December
2028-12-01 113.1566 110.8934 115.4197
2028-12-02 113.1976 110.9336 115.4615
2028-12-03 113.5833 111.3116 115.8550
2028-12-04 114.0477 111.7667 116.3286
2028-12-05 113.6403 111.3675 115.9131
2028-12-06 114.3477 112.0608 116.6347
2028-12-07 114.1723 111.8888 116.4557
2028-12-08 113.5246 111.2541 115.7951
2028-12-09 113.0384 110.7776 115.2992
2028-12-10 113.7421 111.4673 116.0170
2028-12-11 113.5939 111.3220 115.8658
2028-12-12 113.8287 111.5522 116.1053
2028-12-13 113.9230 111.6445 116.2014
2028-12-14 114.1966 111.9126 116.4805
2028-12-15 113.7728 111.4973 116.0482
2028-12-16 114.4811 112.1914 116.7707
2028-12-17 114.6363 112.3436 116.9290
2028-12-18 114.1563 111.8732 116.4394
2028-12-19 114.1563 111.8732 116.4394
2028-12-20 114.2800 111.9944 116.5656
2028-12-21 114.2444 111.9595 116.5293
2028-12-22 114.0563 111.7752 116.3374
2028-12-23 114.7663 112.4710 117.0617
2028-12-24 115.4808 113.1712 117.7904
2028-12-25 115.5301 113.2195 117.8407
2028-12-26 115.5301 113.2195 117.8407
2028-12-27 115.5526 113.2416 117.8637
2028-12-28 115.7254 113.4109 118.0399
2028-12-29 115.4318 113.1232 117.7404
2028-12-30 115.1355 112.8328 117.4382
2028-12-31 115.8523 113.5352 118.1693