Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.1406 7.9778 8.3035
2026-01-02 8.1202 7.9578 8.2826
2026-01-03 8.1287 7.9662 8.2913
2026-01-04 8.1503 7.9873 8.3133
2026-01-05 8.1288 7.9662 8.2913
2026-01-06 8.1408 7.9780 8.3036
2026-01-07 8.1624 7.9992 8.3257
2026-01-08 8.1556 7.9925 8.3187
2026-01-09 8.1772 8.0137 8.3408
2026-01-10 8.1942 8.0303 8.3581
2026-01-11 8.1761 8.0126 8.3396
2026-01-12 8.1545 7.9914 8.3175
2026-01-13 8.1329 7.9702 8.2955
2026-01-14 8.1114 7.9491 8.2736
2026-01-15 8.1246 7.9621 8.2870
2026-01-16 8.1194 7.9570 8.2818
2026-01-17 8.0979 7.9359 8.2599
2026-01-18 8.0765 7.9149 8.2380
2026-01-19 8.0979 7.9360 8.2599
2026-01-20 8.0765 7.9150 8.2380
2026-01-21 8.0980 7.9360 8.2599
2026-01-22 8.0765 7.9150 8.2381
2026-01-23 8.0552 7.8941 8.2163
2026-01-24 8.0392 7.8784 8.2000
2026-01-25 8.0606 7.8994 8.2218
2026-01-26 8.0424 7.8816 8.2033
2026-01-27 8.0211 7.8607 8.1816
2026-01-28 8.0424 7.8816 8.2033
2026-01-29 8.0212 7.8607 8.1816
2026-01-30 7.9999 7.8399 8.1599
2026-01-31 7.9788 7.8192 8.1384
2026 February
2026-02-01 7.9695 7.8101 8.1289
2026-02-02 7.9620 7.8027 8.1212
2026-02-03 7.9409 7.7821 8.0997
2026-02-04 7.9299 7.7713 8.0885
2026-02-05 7.9350 7.7763 8.0937
2026-02-06 7.9334 7.7748 8.0921
2026-02-07 7.9354 7.7767 8.0941
2026-02-08 7.9565 7.7973 8.1156
2026-02-09 7.9776 7.8180 8.1371
2026-02-10 7.9565 7.7974 8.1156
2026-02-11 7.9746 7.8151 8.1340
2026-02-12 7.9957 7.8358 8.1556
2026-02-13 8.0170 7.8566 8.1773
2026-02-14 8.0353 7.8746 8.1960
2026-02-15 8.0141 7.8538 8.1743
2026-02-16 8.0270 7.8664 8.1875
2026-02-17 8.0483 7.8873 8.2092
2026-02-18 8.0308 7.8702 8.1914
2026-02-19 8.0317 7.8711 8.1923
2026-02-20 8.0297 7.8691 8.1903
2026-02-21 8.0511 7.8900 8.2121
2026-02-22 8.0514 7.8904 8.2124
2026-02-23 8.0546 7.8935 8.2157
2026-02-24 8.0381 7.8773 8.1988
2026-02-25 8.0594 7.8982 8.2206
2026-02-26 8.0381 7.8773 8.1989
2026-02-27 8.0190 7.8586 8.1794
2026-02-28 7.9978 7.8378 8.1577
2026 March
2026-03-01 8.0062 7.8461 8.1664
2026-03-02 8.0275 7.8669 8.1880
2026-03-03 8.0365 7.8757 8.1972
2026-03-04 8.0578 7.8967 8.2190
2026-03-05 8.0562 7.8951 8.2173
2026-03-06 8.0349 7.8742 8.1956
2026-03-07 8.0136 7.8534 8.1739
2026-03-08 8.0349 7.8742 8.1956
2026-03-09 8.0517 7.8907 8.2127
2026-03-10 8.0731 7.9116 8.2345
2026-03-11 8.0517 7.8907 8.2128
2026-03-12 8.0731 7.9116 8.2346
2026-03-13 8.0659 7.9046 8.2272
2026-03-14 8.0723 7.9109 8.2338
2026-03-15 8.0938 7.9319 8.2556
2026-03-16 8.0890 7.9272 8.2507
2026-03-17 8.0676 7.9062 8.2289
2026-03-18 8.0483 7.8874 8.2093
2026-03-19 8.0661 7.9048 8.2274
2026-03-20 8.0447 7.8838 8.2056
2026-03-21 8.0661 7.9048 8.2274
2026-03-22 8.0643 7.9030 8.2256
2026-03-23 8.0430 7.8821 8.2039
2026-03-24 8.0643 7.9031 8.2256
2026-03-25 8.0567 7.8956 8.2179
2026-03-26 8.0589 7.8978 8.2201
2026-03-27 8.0512 7.8901 8.2122
2026-03-28 8.0523 7.8913 8.2134
2026-03-29 8.0310 7.8704 8.1917
2026-03-30 8.0225 7.8621 8.1830
2026-03-31 8.0224 7.8620 8.1829
2026 April
2026-04-01 8.0012 7.8412 8.1612
2026-04-02 7.9989 7.8389 8.1588
2026-04-03 7.9996 7.8396 8.1596
2026-04-04 8.0007 7.8407 8.1607
2026-04-05 8.0219 7.8615 8.1824
2026-04-06 8.0266 7.8661 8.1871
2026-04-07 8.0123 7.8521 8.1726
2026-04-08 8.0117 7.8514 8.1719
2026-04-09 7.9920 7.8322 8.1518
2026-04-10 7.9709 7.8114 8.1303
2026-04-11 7.9530 7.7939 8.1120
2026-04-12 7.9404 7.7816 8.0992
2026-04-13 7.9615 7.8022 8.1207
2026-04-14 7.9404 7.7816 8.0992
2026-04-15 7.9358 7.7771 8.0945
2026-04-16 7.9568 7.7977 8.1160
2026-04-17 7.9661 7.8067 8.1254
2026-04-18 7.9717 7.8123 8.1312
2026-04-19 7.9506 7.7916 8.1096
2026-04-20 7.9700 7.8106 8.1294
2026-04-21 7.9834 7.8237 8.1430
2026-04-22 7.9777 7.8181 8.1372
2026-04-23 7.9566 7.7974 8.1157
2026-04-24 7.9662 7.8069 8.1255
2026-04-25 7.9527 7.7936 8.1117
2026-04-26 7.9609 7.8017 8.1201
2026-04-27 7.9566 7.7974 8.1157
2026-04-28 7.9707 7.8113 8.1301
2026-04-29 7.9833 7.8236 8.1430
2026-04-30 7.9769 7.8174 8.1364
2026 May
2026-05-01 7.9981 7.8381 8.1580
2026-05-02 8.0142 7.8540 8.1745
2026-05-03 8.0080 7.8479 8.1682
2026-05-04 7.9983 7.8383 8.1583
2026-05-05 7.9801 7.8205 8.1397
2026-05-06 7.9716 7.8121 8.1310
2026-05-07 7.9505 7.7915 8.1095
2026-05-08 7.9295 7.7709 8.0881
2026-05-09 7.9263 7.7678 8.0849
2026-05-10 7.9152 7.7569 8.0735
2026-05-11 7.9304 7.7718 8.0890
2026-05-12 7.9486 7.7896 8.1076
2026-05-13 7.9663 7.8069 8.1256
2026-05-14 7.9452 7.7863 8.1041
2026-05-15 7.9384 7.7796 8.0972
2026-05-16 7.9206 7.7621 8.0790
2026-05-17 7.9344 7.7757 8.0931
2026-05-18 7.9554 7.7963 8.1146
2026-05-19 7.9733 7.8139 8.1328
2026-05-20 7.9707 7.8112 8.1301
2026-05-21 7.9918 7.8320 8.1517
2026-05-22 7.9707 7.8113 8.1301
2026-05-23 7.9918 7.8320 8.1517
2026-05-24 8.0131 7.8528 8.1733
2026-05-25 7.9992 7.8392 8.1592
2026-05-26 8.0189 7.8585 8.1792
2026-05-27 8.0337 7.8731 8.1944
2026-05-28 8.0304 7.8698 8.1910
2026-05-29 8.0092 7.8490 8.1694
2026-05-30 8.0008 7.8408 8.1608
2026-05-31 8.0005 7.8405 8.1605
2026 June
2026-06-01 8.0113 7.8511 8.1715
2026-06-02 7.9901 7.8303 8.1499
2026-06-03 7.9934 7.8336 8.1533
2026-06-04 8.0147 7.8544 8.1749
2026-06-05 7.9935 7.8336 8.1533
2026-06-06 8.0050 7.8449 8.1651
2026-06-07 7.9838 7.8241 8.1435
2026-06-08 8.0050 7.8449 8.1651
2026-06-09 8.0047 7.8446 8.1648
2026-06-10 7.9883 7.8285 8.1481
2026-06-11 8.0073 7.8471 8.1674
2026-06-12 7.9903 7.8305 8.1501
2026-06-13 7.9692 7.8098 8.1286
2026-06-14 7.9487 7.7898 8.1077
2026-06-15 7.9277 7.7692 8.0863
2026-06-16 7.9333 7.7746 8.0920
2026-06-17 7.9525 7.7934 8.1115
2026-06-18 7.9321 7.7735 8.0908
2026-06-19 7.9111 7.7529 8.0694
2026-06-20 7.9301 7.7715 8.0887
2026-06-21 7.9378 7.7791 8.0966
2026-06-22 7.9557 7.7965 8.1148
2026-06-23 7.9360 7.7773 8.0947
2026-06-24 7.9324 7.7738 8.0911
2026-06-25 7.9535 7.7944 8.1126
2026-06-26 7.9718 7.8124 8.1313
2026-06-27 7.9508 7.7917 8.1098
2026-06-28 7.9719 7.8124 8.1313
2026-06-29 7.9508 7.7918 8.1098
2026-06-30 7.9644 7.8051 8.1237
2026 July
2026-07-01 7.9615 7.8022 8.1207
2026-07-02 7.9607 7.8015 8.1199
2026-07-03 7.9402 7.7814 8.0990
2026-07-04 7.9280 7.7695 8.0866
2026-07-05 7.9071 7.7489 8.0652
2026-07-06 7.9281 7.7695 8.0866
2026-07-07 7.9071 7.7490 8.0652
2026-07-08 7.9157 7.7574 8.0741
2026-07-09 7.9180 7.7596 8.0764
2026-07-10 7.8971 7.7391 8.0550
2026-07-11 7.8968 7.7388 8.0547
2026-07-12 7.9177 7.7594 8.0761
2026-07-13 7.9201 7.7617 8.0785
2026-07-14 7.9017 7.7437 8.0597
2026-07-15 7.8808 7.7232 8.0384
2026-07-16 7.8599 7.7027 8.0171
2026-07-17 7.8391 7.6824 7.9959
2026-07-18 7.8184 7.6620 7.9748
2026-07-19 7.8213 7.6649 7.9778
2026-07-20 7.8421 7.6853 7.9989
2026-07-21 7.8214 7.6649 7.9778
2026-07-22 7.8147 7.6584 7.9710
2026-07-23 7.8010 7.6450 7.9571
2026-07-24 7.7804 7.6248 7.9360
2026-07-25 7.7643 7.6090 7.9196
2026-07-26 7.7849 7.6292 7.9406
2026-07-27 7.7983 7.6423 7.9542
2026-07-28 7.8190 7.6626 7.9754
2026-07-29 7.7983 7.6423 7.9543
2026-07-30 7.8190 7.6626 7.9754
2026-07-31 7.7983 7.6424 7.9543
2026 August
2026-08-01 7.7960 7.6400 7.9519
2026-08-02 7.7753 7.6198 7.9309
2026-08-03 7.7960 7.6401 7.9519
2026-08-04 7.7944 7.6385 7.9503
2026-08-05 7.7836 7.6279 7.9393
2026-08-06 7.7771 7.6215 7.9326
2026-08-07 7.7977 7.6418 7.9537
2026-08-08 7.7771 7.6216 7.9327
2026-08-09 7.7978 7.6418 7.9537
2026-08-10 7.8136 7.6573 7.9699
2026-08-11 7.7929 7.6371 7.9488
2026-08-12 7.7732 7.6178 7.9287
2026-08-13 7.7939 7.6380 7.9497
2026-08-14 7.8146 7.6583 7.9709
2026-08-15 7.8203 7.6639 7.9768
2026-08-16 7.8047 7.6486 7.9608
2026-08-17 7.8196 7.6632 7.9760
2026-08-18 7.8038 7.6477 7.9599
2026-08-19 7.8101 7.6539 7.9663
2026-08-20 7.8139 7.6577 7.9702
2026-08-21 7.8332 7.6765 7.9899
2026-08-22 7.8125 7.6562 7.9687
2026-08-23 7.8332 7.6766 7.9899
2026-08-24 7.8280 7.6714 7.9846
2026-08-25 7.8139 7.6576 7.9702
2026-08-26 7.8241 7.6676 7.9806
2026-08-27 7.8361 7.6794 7.9929
2026-08-28 7.8569 7.6998 8.0141
2026-08-29 7.8778 7.7202 8.0354
2026-08-30 7.8598 7.7026 8.0170
2026-08-31 7.8390 7.6822 7.9958
2026 September
2026-09-01 7.8294 7.6728 7.9860
2026-09-02 7.8087 7.6525 7.9648
2026-09-03 7.8205 7.6641 7.9770
2026-09-04 7.8238 7.6673 7.9803
2026-09-05 7.8083 7.6521 7.9645
2026-09-06 7.7876 7.6319 7.9434
2026-09-07 7.8002 7.6442 7.9562
2026-09-08 7.7796 7.6240 7.9352
2026-09-09 7.7674 7.6121 7.9228
2026-09-10 7.7810 7.6254 7.9367
2026-09-11 7.8017 7.6457 7.9577
2026-09-12 7.8224 7.6660 7.9789
2026-09-13 7.8017 7.6457 7.9578
2026-09-14 7.8224 7.6660 7.9789
2026-09-15 7.8018 7.6457 7.9578
2026-09-16 7.8225 7.6660 7.9789
2026-09-17 7.8408 7.6840 7.9976
2026-09-18 7.8452 7.6883 8.0021
2026-09-19 7.8245 7.6680 7.9810
2026-09-20 7.8038 7.6477 7.9599
2026-09-21 7.8245 7.6680 7.9810
2026-09-22 7.8439 7.6870 8.0008
2026-09-23 7.8283 7.6717 7.9849
2026-09-24 7.8076 7.6514 7.9637
2026-09-25 7.8283 7.6717 7.9849
2026-09-26 7.8199 7.6635 7.9763
2026-09-27 7.8280 7.6714 7.9845
2026-09-28 7.8073 7.6511 7.9634
2026-09-29 7.8280 7.6714 7.9846
2026-09-30 7.8213 7.6649 7.9778
2026 October
2026-10-01 7.8007 7.6446 7.9567
2026-10-02 7.7896 7.6339 7.9454
2026-10-03 7.8083 7.6522 7.9645
2026-10-04 7.7877 7.6319 7.9434
2026-10-05 7.7671 7.6117 7.9224
2026-10-06 7.7877 7.6320 7.9435
2026-10-07 7.8084 7.6522 7.9646
2026-10-08 7.8291 7.6725 7.9857
2026-10-09 7.8084 7.6522 7.9646
2026-10-10 7.7878 7.6320 7.9435
2026-10-11 7.8084 7.6523 7.9646
2026-10-12 7.8082 7.6520 7.9644
2026-10-13 7.8289 7.6724 7.9855
2026-10-14 7.8082 7.6521 7.9644
2026-10-15 7.8287 7.6721 7.9852
2026-10-16 7.8080 7.6518 7.9641
2026-10-17 7.7901 7.6343 7.9459
2026-10-18 7.8108 7.6546 7.9670
2026-10-19 7.7902 7.6344 7.9460
2026-10-20 7.8109 7.6546 7.9671
2026-10-21 7.8254 7.6689 7.9819
2026-10-22 7.8462 7.6893 8.0031
2026-10-23 7.8322 7.6756 7.9889
2026-10-24 7.8115 7.6553 7.9678
2026-10-25 7.7909 7.6350 7.9467
2026-10-26 7.7703 7.6148 7.9257
2026-10-27 7.7497 7.5947 7.9047
2026-10-28 7.7484 7.5934 7.9034
2026-10-29 7.7324 7.5777 7.8870
2026-10-30 7.7529 7.5978 7.9080
2026-10-31 7.7324 7.5777 7.8870
2026 November
2026-11-01 7.7119 7.5577 7.8662
2026-11-02 7.7324 7.5778 7.8871
2026-11-03 7.7348 7.5801 7.8895
2026-11-04 7.7269 7.5723 7.8814
2026-11-05 7.7064 7.5523 7.8605
2026-11-06 7.7269 7.5723 7.8814
2026-11-07 7.7474 7.5925 7.9023
2026-11-08 7.7269 7.5724 7.8814
2026-11-09 7.7065 7.5523 7.8606
2026-11-10 7.7112 7.5569 7.8654
2026-11-11 7.6908 7.5370 7.8446
2026-11-12 7.6704 7.5170 7.8238
2026-11-13 7.6908 7.5370 7.8446
2026-11-14 7.6705 7.5170 7.8239
2026-11-15 7.6675 7.5142 7.8209
2026-11-16 7.6879 7.5341 7.8416
2026-11-17 7.7083 7.5541 7.8624
2026-11-18 7.7033 7.5492 7.8573
2026-11-19 7.6829 7.5292 7.8366
2026-11-20 7.6931 7.5392 7.8469
2026-11-21 7.6783 7.5247 7.8319
2026-11-22 7.6580 7.5048 7.8112
2026-11-23 7.6377 7.4850 7.7905
2026-11-24 7.6580 7.5049 7.8112
2026-11-25 7.6784 7.5248 7.8319
2026-11-26 7.6581 7.5049 7.8112
2026-11-27 7.6784 7.5248 7.8320
2026-11-28 7.6705 7.5171 7.8239
2026-11-29 7.6909 7.5371 7.8447
2026-11-30 7.7113 7.5571 7.8655
2026 December
2026-12-01 7.6909 7.5371 7.8447
2026-12-02 7.7113 7.5571 7.8655
2026-12-03 7.6930 7.5392 7.8469
2026-12-04 7.7135 7.5592 7.8677
2026-12-05 7.6931 7.5392 7.8469
2026-12-06 7.7072 7.5531 7.8614
2026-12-07 7.6868 7.5331 7.8406
2026-12-08 7.7072 7.5531 7.8614
2026-12-09 7.7013 7.5472 7.8553
2026-12-10 7.6809 7.5273 7.8345
2026-12-11 7.7013 7.5473 7.8553
2026-12-12 7.7008 7.5468 7.8548
2026-12-13 7.6804 7.5268 7.8340
2026-12-14 7.6601 7.5069 7.8133
2026-12-15 7.6398 7.4870 7.7926
2026-12-16 7.6601 7.5069 7.8133
2026-12-17 7.6398 7.4870 7.7926
2026-12-18 7.6601 7.5069 7.8133
2026-12-19 7.6584 7.5052 7.8115
2026-12-20 7.6787 7.5251 7.8323
2026-12-21 7.6584 7.5052 7.8116
2026-12-22 7.6601 7.5069 7.8133
2026-12-23 7.6804 7.5268 7.8340
2026-12-24 7.7008 7.5468 7.8548
2026-12-25 7.6848 7.5311 7.8385
2026-12-26 7.6645 7.5112 7.8178
2026-12-27 7.6442 7.4914 7.7971
2026-12-28 7.6645 7.5113 7.8178
2026-12-29 7.6611 7.5079 7.8143
2026-12-30 7.6408 7.4880 7.7937
2026-12-31 7.6206 7.4682 7.7731