Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6124 7.4601 7.7646
2027-01-02 7.5922 7.4404 7.7441
2027-01-03 7.5808 7.4292 7.7325
2027-01-04 7.5608 7.4096 7.7120
2027-01-05 7.5809 7.4293 7.7325
2027-01-06 7.5608 7.4096 7.7120
2027-01-07 7.5809 7.4293 7.7325
2027-01-08 7.6010 7.4490 7.7530
2027-01-09 7.6212 7.4688 7.7736
2027-01-10 7.6011 7.4490 7.7531
2027-01-11 7.6174 7.4650 7.7697
2027-01-12 7.6053 7.4532 7.7574
2027-01-13 7.6255 7.4730 7.7780
2027-01-14 7.6054 7.4532 7.7575
2027-01-15 7.6256 7.4730 7.7781
2027-01-16 7.6054 7.4533 7.7575
2027-01-17 7.6256 7.4731 7.7781
2027-01-18 7.6186 7.4662 7.7709
2027-01-19 7.6144 7.4621 7.7667
2027-01-20 7.5942 7.4423 7.7461
2027-01-21 7.6029 7.4508 7.7550
2027-01-22 7.6231 7.4706 7.7756
2027-01-23 7.6029 7.4509 7.7550
2027-01-24 7.6231 7.4707 7.7756
2027-01-25 7.6394 7.4866 7.7922
2027-01-26 7.6597 7.5065 7.8129
2027-01-27 7.6394 7.4867 7.7922
2027-01-28 7.6192 7.4669 7.7716
2027-01-29 7.5991 7.4471 7.7511
2027-01-30 7.6134 7.4611 7.7656
2027-01-31 7.6163 7.4639 7.7686
2027 February
2027-02-01 7.5961 7.4442 7.7480
2027-02-02 7.5760 7.4245 7.7275
2027-02-03 7.5560 7.4049 7.7071
2027-02-04 7.5454 7.3945 7.6963
2027-02-05 7.5655 7.4142 7.7168
2027-02-06 7.5856 7.4339 7.7373
2027-02-07 7.5655 7.4142 7.7168
2027-02-08 7.5709 7.4195 7.7223
2027-02-09 7.5516 7.4006 7.7027
2027-02-10 7.5691 7.4177 7.7205
2027-02-11 7.5491 7.3981 7.7001
2027-02-12 7.5291 7.3785 7.6797
2027-02-13 7.5407 7.3899 7.6915
2027-02-14 7.5208 7.3704 7.6712
2027-02-15 7.5408 7.3899 7.6916
2027-02-16 7.5608 7.4096 7.7120
2027-02-17 7.5809 7.4292 7.7325
2027-02-18 7.6010 7.4490 7.7530
2027-02-19 7.5809 7.4293 7.7325
2027-02-20 7.5608 7.4096 7.7120
2027-02-21 7.5408 7.3900 7.6916
2027-02-22 7.5609 7.4096 7.7121
2027-02-23 7.5809 7.4293 7.7326
2027-02-24 7.5609 7.4097 7.7121
2027-02-25 7.5409 7.3901 7.6917
2027-02-26 7.5369 7.3861 7.6876
2027-02-27 7.5169 7.3666 7.6673
2027-02-28 7.5343 7.3836 7.6850
2027 March
2027-03-01 7.5144 7.3641 7.6647
2027-03-02 7.5343 7.3837 7.6850
2027-03-03 7.5543 7.4033 7.7054
2027-03-04 7.5722 7.4208 7.7237
2027-03-05 7.5923 7.4405 7.7442
2027-03-06 7.6039 7.4518 7.7560
2027-03-07 7.5838 7.4321 7.7355
2027-03-08 7.5637 7.4125 7.7150
2027-03-09 7.5437 7.3928 7.6946
2027-03-10 7.5638 7.4125 7.7150
2027-03-11 7.5716 7.4202 7.7230
2027-03-12 7.5682 7.4168 7.7196
2027-03-13 7.5830 7.4313 7.7347
2027-03-14 7.5984 7.4465 7.7504
2027-03-15 7.6186 7.4662 7.7710
2027-03-16 7.5985 7.4465 7.7504
2027-03-17 7.6186 7.4663 7.7710
2027-03-18 7.5985 7.4465 7.7505
2027-03-19 7.6187 7.4663 7.7710
2027-03-20 7.6389 7.4861 7.7917
2027-03-21 7.6592 7.5060 7.8124
2027-03-22 7.6591 7.5059 7.8123
2027-03-23 7.6388 7.4861 7.7916
2027-03-24 7.6186 7.4663 7.7710
2027-03-25 7.6114 7.4592 7.7636
2027-03-26 7.5913 7.4394 7.7431
2027-03-27 7.5712 7.4198 7.7226
2027-03-28 7.5913 7.4395 7.7431
2027-03-29 7.6114 7.4592 7.7637
2027-03-30 7.6227 7.4702 7.7751
2027-03-31 7.6429 7.4900 7.7958
2027 April
2027-04-01 7.6227 7.4702 7.7751
2027-04-02 7.6429 7.4901 7.7958
2027-04-03 7.6304 7.4778 7.7830
2027-04-04 7.6507 7.4977 7.8037
2027-04-05 7.6633 7.5100 7.8165
2027-04-06 7.6430 7.4901 7.7959
2027-04-07 7.6633 7.5100 7.8166
2027-04-08 7.6430 7.4902 7.7959
2027-04-09 7.6633 7.5101 7.8166
2027-04-10 7.6837 7.5300 7.8373
2027-04-11 7.7041 7.5500 7.8582
2027-04-12 7.7088 7.5546 7.8630
2027-04-13 7.7293 7.5747 7.8839
2027-04-14 7.7088 7.5547 7.8630
2027-04-15 7.7076 7.5535 7.8618
2027-04-16 7.7281 7.5735 7.8827
2027-04-17 7.7486 7.5936 7.9036
2027-04-18 7.7692 7.6138 7.9246
2027-04-19 7.7486 7.5937 7.9036
2027-04-20 7.7403 7.5855 7.8951
2027-04-21 7.7320 7.5773 7.8866
2027-04-22 7.7525 7.5974 7.9075
2027-04-23 7.7477 7.5928 7.9027
2027-04-24 7.7272 7.5727 7.8818
2027-04-25 7.7478 7.5928 7.9027
2027-04-26 7.7273 7.5727 7.8818
2027-04-27 7.7207 7.5663 7.8752
2027-04-28 7.7225 7.5681 7.8770
2027-04-29 7.7430 7.5882 7.8979
2027-04-30 7.7225 7.5681 7.8770
2027 May
2027-05-01 7.7430 7.5882 7.8979
2027-05-02 7.7636 7.6083 7.9189
2027-05-03 7.7431 7.5882 7.8979
2027-05-04 7.7636 7.6084 7.9189
2027-05-05 7.7626 7.6073 7.9178
2027-05-06 7.7630 7.6077 7.9183
2027-05-07 7.7836 7.6279 7.9393
2027-05-08 7.7955 7.6396 7.9514
2027-05-09 7.7749 7.6194 7.9304
2027-05-10 7.7955 7.6396 7.9514
2027-05-11 7.8034 7.6474 7.9595
2027-05-12 7.7828 7.6271 7.9384
2027-05-13 7.8035 7.6474 7.9595
2027-05-14 7.8242 7.6677 7.9807
2027-05-15 7.8209 7.6645 7.9774
2027-05-16 7.8382 7.6814 7.9949
2027-05-17 7.8419 7.6850 7.9987
2027-05-18 7.8627 7.7054 8.0199
2027-05-19 7.8550 7.6979 8.0121
2027-05-20 7.8413 7.6845 7.9981
2027-05-21 7.8510 7.6940 8.0080
2027-05-22 7.8302 7.6736 7.9868
2027-05-23 7.8510 7.6940 8.0080
2027-05-24 7.8418 7.6849 7.9986
2027-05-25 7.8600 7.7028 8.0172
2027-05-26 7.8746 7.7171 8.0321
2027-05-27 7.8538 7.6967 8.0109
2027-05-28 7.8686 7.7113 8.0260
2027-05-29 7.8478 7.6909 8.0048
2027-05-30 7.8687 7.7113 8.0260
2027-05-31 7.8896 7.7318 8.0473
2027 June
2027-06-01 7.8687 7.7113 8.0261
2027-06-02 7.8479 7.6909 8.0048
2027-06-03 7.8271 7.6706 7.9837
2027-06-04 7.8471 7.6902 8.0040
2027-06-05 7.8679 7.7106 8.0253
2027-06-06 7.8471 7.6902 8.0041
2027-06-07 7.8264 7.6698 7.9829
2027-06-08 7.8472 7.6902 8.0041
2027-06-09 7.8264 7.6699 7.9829
2027-06-10 7.8451 7.6882 8.0020
2027-06-11 7.8243 7.6678 7.9808
2027-06-12 7.8451 7.6882 8.0020
2027-06-13 7.8243 7.6679 7.9808
2027-06-14 7.8037 7.6476 7.9597
2027-06-15 7.7987 7.6427 7.9547
2027-06-16 7.7781 7.6225 7.9337
2027-06-17 7.7868 7.6311 7.9425
2027-06-18 7.7931 7.6372 7.9489
2027-06-19 7.8138 7.6575 7.9700
2027-06-20 7.7931 7.6372 7.9490
2027-06-21 7.7767 7.6211 7.9322
2027-06-22 7.7973 7.6414 7.9532
2027-06-23 7.8180 7.6616 7.9744
2027-06-24 7.7973 7.6414 7.9533
2027-06-25 7.8161 7.6597 7.9724
2027-06-26 7.8368 7.6801 7.9936
2027-06-27 7.8576 7.7005 8.0148
2027-06-28 7.8785 7.7209 8.0361
2027-06-29 7.8577 7.7005 8.0148
2027-06-30 7.8756 7.7181 8.0331
2027 July
2027-07-01 7.8965 7.7386 8.0544
2027-07-02 7.9175 7.7591 8.0758
2027-07-03 7.9385 7.7797 8.0973
2027-07-04 7.9596 7.8004 8.1188
2027-07-05 7.9490 7.7901 8.1080
2027-07-06 7.9280 7.7695 8.0866
2027-07-07 7.9336 7.7749 8.0922
2027-07-08 7.9546 7.7956 8.1137
2027-07-09 7.9608 7.8016 8.1200
2027-07-10 7.9819 7.8223 8.1416
2027-07-11 7.9608 7.8016 8.1200
2027-07-12 7.9819 7.8223 8.1416
2027-07-13 8.0031 7.8431 8.1632
2027-07-14 7.9820 7.8223 8.1416
2027-07-15 8.0032 7.8431 8.1632
2027-07-16 8.0067 7.8466 8.1668
2027-07-17 7.9855 7.8258 8.1452
2027-07-18 8.0067 7.8466 8.1668
2027-07-19 8.0280 7.8674 8.1885
2027-07-20 8.0493 7.8883 8.2103
2027-07-21 8.0556 7.8945 8.2168
2027-07-22 8.0343 7.8737 8.1950
2027-07-23 8.0275 7.8669 8.1880
2027-07-24 8.0062 7.8461 8.1664
2027-07-25 8.0275 7.8669 8.1880
2027-07-26 8.0165 7.8561 8.1768
2027-07-27 8.0378 7.8770 8.1985
2027-07-28 8.0400 7.8792 8.2008
2027-07-29 8.0575 7.8963 8.2186
2027-07-30 8.0500 7.8890 8.2110
2027-07-31 8.0287 7.8681 8.1893
2027 August
2027-08-01 8.0075 7.8473 8.1676
2027-08-02 8.0057 7.8456 8.1658
2027-08-03 8.0270 7.8664 8.1875
2027-08-04 8.0483 7.8873 8.2092
2027-08-05 8.0270 7.8664 8.1875
2027-08-06 8.0195 7.8591 8.1799
2027-08-07 8.0023 7.8422 8.1623
2027-08-08 7.9811 7.8215 8.1407
2027-08-09 7.9613 7.8021 8.1206
2027-08-10 7.9491 7.7901 8.1081
2027-08-11 7.9281 7.7695 8.0866
2027-08-12 7.9371 7.7784 8.0959
2027-08-13 7.9161 7.7578 8.0744
2027-08-14 7.9078 7.7497 8.0660
2027-08-15 7.8899 7.7321 8.0477
2027-08-16 7.9085 7.7503 8.0666
2027-08-17 7.8875 7.7298 8.0453
2027-08-18 7.8759 7.7184 8.0335
2027-08-19 7.8671 7.7097 8.0244
2027-08-20 7.8711 7.7137 8.0286
2027-08-21 7.8503 7.6933 8.0073
2027-08-22 7.8655 7.7082 8.0228
2027-08-23 7.8447 7.6878 8.0016
2027-08-24 7.8364 7.6797 7.9932
2027-08-25 7.8572 7.7001 8.0144
2027-08-26 7.8365 7.6797 7.9932
2027-08-27 7.8467 7.6898 8.0037
2027-08-28 7.8613 7.7041 8.0185
2027-08-29 7.8658 7.7084 8.0231
2027-08-30 7.8866 7.7289 8.0444
2027-08-31 7.9009 7.7429 8.0589
2027 September
2027-09-01 7.9219 7.7635 8.0803
2027-09-02 7.9229 7.7644 8.0813
2027-09-03 7.9439 7.7850 8.1028
2027-09-04 7.9650 7.8057 8.1243
2027-09-05 7.9439 7.7850 8.1028
2027-09-06 7.9501 7.7911 8.1092
2027-09-07 7.9512 7.7921 8.1102
2027-09-08 7.9723 7.8128 8.1317
2027-09-09 7.9512 7.7922 8.1102
2027-09-10 7.9723 7.8129 8.1317
2027-09-11 7.9935 7.8336 8.1533
2027-09-12 7.9870 7.8273 8.1467
2027-09-13 7.9659 7.8066 8.1252
2027-09-14 7.9448 7.7859 8.1037
2027-09-15 7.9659 7.8066 8.1252
2027-09-16 7.9541 7.7950 8.1132
2027-09-17 7.9394 7.7806 8.0982
2027-09-18 7.9447 7.7858 8.1036
2027-09-19 7.9543 7.7952 8.1134
2027-09-20 7.9754 7.8159 8.1350
2027-09-21 7.9966 7.8367 8.1566
2027-09-22 8.0143 7.8540 8.1746
2027-09-23 8.0356 7.8748 8.1963
2027-09-24 8.0569 7.8958 8.2180
2027-09-25 8.0517 7.8906 8.2127
2027-09-26 8.0730 7.9116 8.2345
2027-09-27 8.0517 7.8906 8.2127
2027-09-28 8.0304 7.8698 8.1910
2027-09-29 8.0194 7.8591 8.1798
2027-09-30 7.9982 7.8383 8.1582
2027 October
2027-10-01 7.9771 7.8175 8.1366
2027-10-02 7.9983 7.8383 8.1582
2027-10-03 8.0195 7.8591 8.1799
2027-10-04 7.9983 7.8383 8.1583
2027-10-05 8.0195 7.8591 8.1799
2027-10-06 7.9983 7.8383 8.1583
2027-10-07 7.9907 7.8309 8.1506
2027-10-08 7.9696 7.8102 8.1290
2027-10-09 7.9762 7.8167 8.1357
2027-10-10 7.9974 7.8375 8.1573
2027-10-11 7.9793 7.8197 8.1389
2027-10-12 7.9951 7.8352 8.1550
2027-10-13 8.0164 7.8560 8.1767
2027-10-14 8.0036 7.8435 8.1637
2027-10-15 7.9824 7.8228 8.1421
2027-10-16 7.9627 7.8035 8.1220
2027-10-17 7.9569 7.7977 8.1160
2027-10-18 7.9567 7.7976 8.1158
2027-10-19 7.9357 7.7770 8.0944
2027-10-20 7.9567 7.7976 8.1159
2027-10-21 7.9416 7.7828 8.1005
2027-10-22 7.9206 7.7622 8.0790
2027-10-23 7.9417 7.7828 8.1005
2027-10-24 7.9207 7.7622 8.0791
2027-10-25 7.9294 7.7708 8.0880
2027-10-26 7.9252 7.7667 8.0837
2027-10-27 7.9462 7.7873 8.1051
2027-10-28 7.9465 7.7876 8.1054
2027-10-29 7.9255 7.7670 8.0840
2027-10-30 7.9045 7.7464 8.0626
2027-10-31 7.8836 7.7259 8.0413
2027 November
2027-11-01 7.8726 7.7151 8.0300
2027-11-02 7.8517 7.6947 8.0088
2027-11-03 7.8726 7.7151 8.0301
2027-11-04 7.8935 7.7356 8.0514
2027-11-05 7.8726 7.7152 8.0301
2027-11-06 7.8934 7.7356 8.0513
2027-11-07 7.8923 7.7344 8.0501
2027-11-08 7.8714 7.7140 8.0288
2027-11-09 7.8700 7.7126 8.0274
2027-11-10 7.8909 7.7331 8.0487
2027-11-11 7.9113 7.7531 8.0695
2027-11-12 7.8904 7.7326 8.0482
2027-11-13 7.8802 7.7226 8.0378
2027-11-14 7.8918 7.7340 8.0496
2027-11-15 7.8709 7.7135 8.0283
2027-11-16 7.8501 7.6931 8.0071
2027-11-17 7.8450 7.6881 8.0019
2027-11-18 7.8658 7.7085 8.0231
2027-11-19 7.8450 7.6881 8.0019
2027-11-20 7.8243 7.6678 7.9808
2027-11-21 7.8251 7.6686 7.9816
2027-11-22 7.8459 7.6890 8.0028
2027-11-23 7.8604 7.7032 8.0176
2027-11-24 7.8653 7.7080 8.0226
2027-11-25 7.8862 7.7285 8.0439
2027-11-26 7.9050 7.7469 8.0631
2027-11-27 7.9079 7.7497 8.0660
2027-11-28 7.8869 7.7292 8.0447
2027-11-29 7.9032 7.7451 8.0612
2027-11-30 7.9096 7.7514 8.0677
2027 December
2027-12-01 7.9096 7.7514 8.0678
2027-12-02 7.9124 7.7541 8.0706
2027-12-03 7.9334 7.7747 8.0921
2027-12-04 7.9474 7.7884 8.1063
2027-12-05 7.9683 7.8090 8.1277
2027-12-06 7.9472 7.7883 8.1062
2027-12-07 7.9262 7.7677 8.0847
2027-12-08 7.9440 7.7852 8.1029
2027-12-09 7.9579 7.7987 8.1170
2027-12-10 7.9441 7.7852 8.1030
2027-12-11 7.9231 7.7647 8.0816
2027-12-12 7.9442 7.7853 8.1030
2027-12-13 7.9585 7.7994 8.1177
2027-12-14 7.9797 7.8201 8.1393
2027-12-15 7.9586 7.7994 8.1177
2027-12-16 7.9545 7.7954 8.1136
2027-12-17 7.9670 7.8077 8.1264
2027-12-18 7.9649 7.8056 8.1242
2027-12-19 7.9502 7.7912 8.1092
2027-12-20 7.9713 7.8119 8.1307
2027-12-21 7.9925 7.8326 8.1523
2027-12-22 7.9732 7.8137 8.1326
2027-12-23 7.9943 7.8344 8.1542
2027-12-24 8.0156 7.8552 8.1759
2027-12-25 8.0348 7.8741 8.1955
2027-12-26 8.0135 7.8533 8.1738
2027-12-27 8.0298 7.8692 8.1904
2027-12-28 8.0207 7.8603 8.1812
2027-12-29 8.0420 7.8812 8.2029
2027-12-30 8.0360 7.8753 8.1967
2027-12-31 8.0574 7.8962 8.2185