> Page 1: EUR/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.8178 7.6615 7.9742
2026-01-02 7.8387 7.6819 7.9954
2026-01-03 7.8178 7.6614 7.9741
2026-01-04 7.7992 7.6432 7.9552
2026-01-05 7.7784 7.6228 7.9340
2026-01-06 7.7866 7.6309 7.9424
2026-01-07 7.8074 7.6512 7.9635
2026-01-08 7.8161 7.6598 7.9724
2026-01-09 7.8369 7.6802 7.9937
2026-01-10 7.8354 7.6787 7.9921
2026-01-11 7.8145 7.6582 7.9708
2026-01-12 7.7937 7.6378 7.9495
2026-01-13 7.8144 7.6582 7.9707
2026-01-14 7.8308 7.6742 7.9874
2026-01-15 7.8516 7.6946 8.0087
2026-01-16 7.8307 7.6741 7.9873
2026-01-17 7.8516 7.6946 8.0086
2026-01-18 7.8445 7.6876 8.0014
2026-01-19 7.8508 7.6938 8.0078
2026-01-20 7.8717 7.7143 8.0292
2026-01-21 7.8671 7.7097 8.0244
2026-01-22 7.8461 7.6892 8.0030
2026-01-23 7.8274 7.6709 7.9840
2026-01-24 7.8447 7.6878 8.0016
2026-01-25 7.8238 7.6673 7.9802
2026-01-26 7.8446 7.6877 8.0015
2026-01-27 7.8429 7.6860 7.9997
2026-01-28 7.8220 7.6655 7.9784
2026-01-29 7.8428 7.6860 7.9997
2026-01-30 7.8354 7.6787 7.9921
2026-01-31 7.8376 7.6808 7.9943
2026 February
2026-02-01 7.8300 7.6734 7.9866
2026-02-02 7.8311 7.6745 7.9878
2026-02-03 7.8103 7.6541 7.9665
2026-02-04 7.8020 7.6460 7.9580
2026-02-05 7.8019 7.6459 7.9580
2026-02-06 7.7811 7.6255 7.9368
2026-02-07 7.7788 7.6233 7.9344
2026-02-08 7.7796 7.6240 7.9351
2026-02-09 7.7806 7.6250 7.9362
2026-02-10 7.8013 7.6453 7.9574
2026-02-11 7.8059 7.6498 7.9620
2026-02-12 7.7920 7.6362 7.9478
2026-02-13 7.7913 7.6355 7.9472
2026-02-14 7.7722 7.6168 7.9277
2026-02-15 7.7515 7.5965 7.9066
2026-02-16 7.7341 7.5795 7.8888
2026-02-17 7.7219 7.5675 7.8763
2026-02-18 7.7425 7.5876 7.8973
2026-02-19 7.7218 7.5674 7.8763
2026-02-20 7.7173 7.5630 7.8717
2026-02-21 7.7379 7.5831 7.8926
2026-02-22 7.7469 7.5919 7.9018
2026-02-23 7.7524 7.5973 7.9074
2026-02-24 7.7317 7.5771 7.8863
2026-02-25 7.7506 7.5956 7.9056
2026-02-26 7.7635 7.6083 7.9188
2026-02-27 7.7580 7.6028 7.9132
2026-02-28 7.7373 7.5826 7.8921
2026 March
2026-03-01 7.7467 7.5918 7.9016
2026-03-02 7.7335 7.5789 7.8882
2026-03-03 7.7415 7.5867 7.8963
2026-03-04 7.7373 7.5826 7.8921
2026-03-05 7.7510 7.5960 7.9061
2026-03-06 7.7633 7.6080 7.9186
2026-03-07 7.7571 7.6020 7.9122
2026-03-08 7.7778 7.6222 7.9333
2026-03-09 7.7935 7.6376 7.9493
2026-03-10 7.7874 7.6317 7.9432
2026-03-11 7.7780 7.6224 7.9335
2026-03-12 7.7602 7.6050 7.9154
2026-03-13 7.7520 7.5970 7.9070
2026-03-14 7.7313 7.5767 7.8860
2026-03-15 7.7107 7.5565 7.8650
2026-03-16 7.7077 7.5535 7.8618
2026-03-17 7.6969 7.5430 7.8508
2026-03-18 7.7116 7.5574 7.8659
2026-03-19 7.7294 7.5748 7.8840
2026-03-20 7.7465 7.5916 7.9015
2026-03-21 7.7259 7.5714 7.8804
2026-03-22 7.7193 7.5649 7.8737
2026-03-23 7.7019 7.5479 7.8560
2026-03-24 7.7154 7.5611 7.8697
2026-03-25 7.7359 7.5812 7.8906
2026-03-26 7.7533 7.5982 7.9084
2026-03-27 7.7507 7.5957 7.9057
2026-03-28 7.7714 7.6159 7.9268
2026-03-29 7.7507 7.5956 7.9057
2026-03-30 7.7713 7.6159 7.9267
2026-03-31 7.7920 7.6362 7.9479
2026 April
2026-04-01 7.7786 7.6230 7.9341
2026-04-02 7.7977 7.6417 7.9536
2026-04-03 7.8121 7.6559 7.9684
2026-04-04 7.8089 7.6527 7.9651
2026-04-05 7.7881 7.6323 7.9439
2026-04-06 7.7799 7.6243 7.9355
2026-04-07 7.7797 7.6241 7.9353
2026-04-08 7.7902 7.6343 7.9460
2026-04-09 7.7694 7.6140 7.9248
2026-04-10 7.7726 7.6172 7.9281
2026-04-11 7.7933 7.6375 7.9492
2026-04-12 7.7726 7.6171 7.9280
2026-04-13 7.7838 7.6281 7.9395
2026-04-14 7.7630 7.6078 7.9183
2026-04-15 7.7837 7.6281 7.9394
2026-04-16 7.7834 7.6278 7.9391
2026-04-17 7.7675 7.6121 7.9228
2026-04-18 7.7859 7.6302 7.9416
2026-04-19 7.7695 7.6141 7.9248
2026-04-20 7.7488 7.5938 7.9037
2026-04-21 7.7289 7.5743 7.8834
2026-04-22 7.7083 7.5541 7.8624
2026-04-23 7.7137 7.5594 7.8680
2026-04-24 7.7324 7.5777 7.8870
2026-04-25 7.7126 7.5583 7.8668
2026-04-26 7.6920 7.5382 7.8459
2026-04-27 7.7105 7.5562 7.8647
2026-04-28 7.7180 7.5636 7.8723
2026-04-29 7.7353 7.5806 7.8900
2026-04-30 7.7162 7.5619 7.8705
2026 May
2026-05-01 7.7127 7.5584 7.8670
2026-05-02 7.7332 7.5786 7.8879
2026-05-03 7.7511 7.5961 7.9061
2026-05-04 7.7304 7.5758 7.8851
2026-05-05 7.7510 7.5960 7.9061
2026-05-06 7.7304 7.5758 7.8850
2026-05-07 7.7436 7.5888 7.8985
2026-05-08 7.7408 7.5860 7.8956
2026-05-09 7.7401 7.5853 7.8949
2026-05-10 7.7201 7.5657 7.8745
2026-05-11 7.7083 7.5541 7.8624
2026-05-12 7.6877 7.5340 7.8415
2026-05-13 7.7082 7.5541 7.8624
2026-05-14 7.6877 7.5339 7.8414
2026-05-15 7.6961 7.5422 7.8500
2026-05-16 7.6983 7.5443 7.8523
2026-05-17 7.6778 7.5242 7.8313
2026-05-18 7.6775 7.5240 7.8311
2026-05-19 7.6980 7.5440 7.8519
2026-05-20 7.7002 7.5462 7.8542
2026-05-21 7.6824 7.5287 7.8360
2026-05-22 7.6619 7.5087 7.8151
2026-05-23 7.6415 7.4886 7.7943
2026-05-24 7.6211 7.4687 7.7735
2026-05-25 7.6008 7.4488 7.7528
2026-05-26 7.6037 7.4516 7.7557
2026-05-27 7.6239 7.4714 7.7764
2026-05-28 7.6036 7.4515 7.7557
2026-05-29 7.5972 7.4452 7.7491
2026-05-30 7.5839 7.4322 7.7355
2026-05-31 7.5636 7.4124 7.7149
2026 June
2026-06-01 7.5480 7.3970 7.6989
2026-06-02 7.5681 7.4167 7.7195
2026-06-03 7.5811 7.4295 7.7327
2026-06-04 7.6013 7.4492 7.7533
2026-06-05 7.5810 7.4294 7.7326
2026-06-06 7.6012 7.4492 7.7532
2026-06-07 7.5810 7.4294 7.7326
2026-06-08 7.5787 7.4271 7.7303
2026-06-09 7.5585 7.4073 7.7097
2026-06-10 7.5786 7.4271 7.7302
2026-06-11 7.5771 7.4255 7.7286
2026-06-12 7.5666 7.4153 7.7179
2026-06-13 7.5602 7.4090 7.7115
2026-06-14 7.5804 7.4288 7.7320
2026-06-15 7.5602 7.4090 7.7114
2026-06-16 7.5803 7.4287 7.7320
2026-06-17 7.5958 7.4438 7.7477
2026-06-18 7.5755 7.4240 7.7270
2026-06-19 7.5563 7.4052 7.7075
2026-06-20 7.5765 7.4249 7.7280
2026-06-21 7.5967 7.4447 7.7486
2026-06-22 7.6023 7.4502 7.7543
2026-06-23 7.5871 7.4353 7.7388
2026-06-24 7.6015 7.4495 7.7536
2026-06-25 7.5862 7.4345 7.7379
2026-06-26 7.5923 7.4405 7.7442
2026-06-27 7.5961 7.4441 7.7480
2026-06-28 7.6148 7.4625 7.7671
2026-06-29 7.5945 7.4426 7.7464
2026-06-30 7.6147 7.4624 7.7670
2026 July
2026-07-01 7.6097 7.4575 7.7618
2026-07-02 7.5959 7.4440 7.7479
2026-07-03 7.6059 7.4538 7.7580
2026-07-04 7.6176 7.4652 7.7699
2026-07-05 7.6379 7.4851 7.7906
2026-07-06 7.6582 7.5050 7.8114
2026-07-07 7.6407 7.4879 7.7935
2026-07-08 7.6204 7.4680 7.7728
2026-07-09 7.6110 7.4588 7.7632
2026-07-10 7.5907 7.4389 7.7425
2026-07-11 7.6023 7.4502 7.7543
2026-07-12 7.6054 7.4533 7.7575
2026-07-13 7.5903 7.4385 7.7421
2026-07-14 7.5701 7.4187 7.7215
2026-07-15 7.5824 7.4307 7.7340
2026-07-16 7.5622 7.4109 7.7134
2026-07-17 7.5503 7.3993 7.7013
2026-07-18 7.5636 7.4123 7.7148
2026-07-19 7.5837 7.4320 7.7354
2026-07-20 7.6039 7.4518 7.7560
2026-07-21 7.5837 7.4320 7.7353
2026-07-22 7.6039 7.4518 7.7560
2026-07-23 7.5836 7.4319 7.7353
2026-07-24 7.6038 7.4517 7.7559
2026-07-25 7.6216 7.4692 7.7740
2026-07-26 7.6259 7.4734 7.7785
2026-07-27 7.6056 7.4535 7.7577
2026-07-28 7.5854 7.4337 7.7371
2026-07-29 7.6056 7.4535 7.7577
2026-07-30 7.6244 7.4719 7.7769
2026-07-31 7.6092 7.4571 7.7614
2026 August
2026-08-01 7.5890 7.4372 7.7408
2026-08-02 7.6092 7.4570 7.7614
2026-08-03 7.6011 7.4490 7.7531
2026-08-04 7.6089 7.4567 7.7610
2026-08-05 7.5886 7.4368 7.7404
2026-08-06 7.6088 7.4566 7.7610
2026-08-07 7.6023 7.4503 7.7544
2026-08-08 7.5821 7.4305 7.7337
2026-08-09 7.5714 7.4200 7.7228
2026-08-10 7.5896 7.4378 7.7413
2026-08-11 7.5693 7.4179 7.7207
2026-08-12 7.5492 7.3982 7.7001
2026-08-13 7.5693 7.4179 7.7207
2026-08-14 7.5895 7.4377 7.7412
2026-08-15 7.6097 7.4575 7.7619
2026-08-16 7.5894 7.4376 7.7412
2026-08-17 7.5692 7.4178 7.7206
2026-08-18 7.5893 7.4376 7.7411
2026-08-19 7.5891 7.4373 7.7409
2026-08-20 7.6093 7.4572 7.7615
2026-08-21 7.5891 7.4373 7.7409
2026-08-22 7.6089 7.4568 7.7611
2026-08-23 7.5887 7.4369 7.7404
2026-08-24 7.5713 7.4199 7.7228
2026-08-25 7.5915 7.4397 7.7434
2026-08-26 7.5713 7.4199 7.7227
2026-08-27 7.5915 7.4396 7.7433
2026-08-28 7.6056 7.4535 7.7577
2026-08-29 7.6259 7.4733 7.7784
2026-08-30 7.6123 7.4601 7.7646
2026-08-31 7.5920 7.4402 7.7439
2026 September
2026-09-01 7.5718 7.4204 7.7232
2026-09-02 7.5516 7.4006 7.7027
2026-09-03 7.5315 7.3809 7.6821
2026-09-04 7.5303 7.3796 7.6809
2026-09-05 7.5147 7.3644 7.6650
2026-09-06 7.5347 7.3840 7.6854
2026-09-07 7.5146 7.3643 7.6649
2026-09-08 7.4946 7.3447 7.6445
2026-09-09 7.5146 7.3643 7.6649
2026-09-10 7.5169 7.3665 7.6672
2026-09-11 7.5092 7.3590 7.6593
2026-09-12 7.4892 7.3394 7.6389
2026-09-13 7.5091 7.3589 7.6593
2026-09-14 7.5291 7.3785 7.6797
2026-09-15 7.5091 7.3589 7.6592
2026-09-16 7.4891 7.3393 7.6388
2026-09-17 7.4936 7.3437 7.6435
2026-09-18 7.4737 7.3242 7.6231
2026-09-19 7.4537 7.3047 7.6028
2026-09-20 7.4736 7.3241 7.6231
2026-09-21 7.4537 7.3046 7.6028
2026-09-22 7.4508 7.3018 7.5998
2026-09-23 7.4707 7.3213 7.6201
2026-09-24 7.4906 7.3408 7.6404
2026-09-25 7.4857 7.3360 7.6354
2026-09-26 7.4658 7.3165 7.6151
2026-09-27 7.4756 7.3261 7.6252
2026-09-28 7.4613 7.3121 7.6105
2026-09-29 7.4414 7.2926 7.5903
2026-09-30 7.4216 7.2732 7.5700
2026 October
2026-10-01 7.4414 7.2926 7.5902
2026-10-02 7.4612 7.3120 7.6104
2026-10-03 7.4413 7.2925 7.5902
2026-10-04 7.4612 7.3119 7.6104
2026-10-05 7.4535 7.3044 7.6026
2026-10-06 7.4734 7.3239 7.6228
2026-10-07 7.4933 7.3434 7.6431
2026-10-08 7.4733 7.3239 7.6228
2026-10-09 7.4932 7.3434 7.6431
2026-10-10 7.4755 7.3260 7.6250
2026-10-11 7.4954 7.3455 7.6453
2026-10-12 7.4754 7.3259 7.6249
2026-10-13 7.4892 7.3394 7.6389
2026-10-14 7.4692 7.3198 7.6186
2026-10-15 7.4891 7.3393 7.6389
2026-10-16 7.4833 7.3336 7.6330
2026-10-17 7.4634 7.3141 7.6126
2026-10-18 7.4832 7.3336 7.6329
2026-10-19 7.4827 7.3331 7.6324
2026-10-20 7.4628 7.3136 7.6121
2026-10-21 7.4429 7.2941 7.5918
2026-10-22 7.4231 7.2746 7.5716
2026-10-23 7.4429 7.2940 7.5917
2026-10-24 7.4230 7.2746 7.5715
2026-10-25 7.4428 7.2940 7.5917
2026-10-26 7.4411 7.2923 7.5899
2026-10-27 7.4610 7.3117 7.6102
2026-10-28 7.4411 7.2923 7.5899
2026-10-29 7.4427 7.2939 7.5916
2026-10-30 7.4625 7.3133 7.6118
2026-10-31 7.4824 7.3328 7.6321
2026 November
2026-11-01 7.4669 7.3176 7.6162
2026-11-02 7.4470 7.2981 7.5959
2026-11-03 7.4272 7.2786 7.5757