Current EUR/TTD rate: ▲ 7.9975 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 7.9383 | 7.7795 | 8.0971 |
2025-09-23 | 7.9173 | 7.7590 | 8.0757 |
2025-09-24 | 7.9264 | 7.7678 | 8.0849 |
2025-09-25 | 7.9263 | 7.7678 | 8.0848 |
2025-09-26 | 7.9474 | 7.7884 | 8.1063 |
2025-09-27 | 7.9497 | 7.7907 | 8.1087 |
2025-09-28 | 7.9708 | 7.8114 | 8.1302 |
2025-09-29 | 7.9497 | 7.7907 | 8.1087 |
2025-09-30 | 7.9708 | 7.8114 | 8.1302 |
2025 October | |||
2025-10-01 | 7.9920 | 7.8322 | 8.1518 |
2025-10-02 | 7.9709 | 7.8114 | 8.1303 |
2025-10-03 | 7.9750 | 7.8155 | 8.1345 |
2025-10-04 | 7.9961 | 7.8362 | 8.1561 |
2025-10-05 | 7.9941 | 7.8342 | 8.1540 |
2025-10-06 | 7.9997 | 7.8397 | 8.1597 |
2025-10-07 | 7.9786 | 7.8190 | 8.1382 |
2025-10-08 | 7.9643 | 7.8051 | 8.1236 |
2025-10-09 | 7.9643 | 7.8050 | 8.1236 |
2025-10-10 | 7.9854 | 7.8257 | 8.1452 |
2025-10-11 | 8.0067 | 7.8465 | 8.1668 |
2025-10-12 | 8.0279 | 7.8674 | 8.1885 |
2025-10-13 | 8.0146 | 7.8543 | 8.1749 |
2025-10-14 | 8.0257 | 7.8652 | 8.1863 |
2025-10-15 | 8.0045 | 7.8444 | 8.1646 |
2025-10-16 | 8.0133 | 7.8530 | 8.1735 |
2025-10-17 | 7.9921 | 7.8322 | 8.1519 |
2025-10-18 | 7.9720 | 7.8126 | 8.1315 |
2025-10-19 | 7.9544 | 7.7954 | 8.1135 |
2025-10-20 | 7.9361 | 7.7774 | 8.0949 |
2025-10-21 | 7.9572 | 7.7981 | 8.1164 |
2025-10-22 | 7.9362 | 7.7774 | 8.0949 |
2025-10-23 | 7.9572 | 7.7981 | 8.1164 |
2025-10-24 | 7.9784 | 7.8188 | 8.1379 |
2025-10-25 | 7.9810 | 7.8213 | 8.1406 |
2025-10-26 | 7.9599 | 7.8007 | 8.1191 |
2025-10-27 | 7.9403 | 7.7815 | 8.0991 |
2025-10-28 | 7.9614 | 7.8022 | 8.1206 |
2025-10-29 | 7.9633 | 7.8040 | 8.1225 |
2025-10-30 | 7.9844 | 7.8247 | 8.1441 |
2025-10-31 | 8.0056 | 7.8455 | 8.1657 |
2025 November | |||
2025-11-01 | 8.0027 | 7.8427 | 8.1628 |
2025-11-02 | 7.9816 | 7.8219 | 8.1412 |
2025-11-03 | 8.0028 | 7.8427 | 8.1628 |
2025-11-04 | 8.0240 | 7.8635 | 8.1845 |
2025-11-05 | 8.0028 | 7.8427 | 8.1628 |
2025-11-06 | 8.0057 | 7.8456 | 8.1658 |
2025-11-07 | 8.0205 | 7.8601 | 8.1809 |
2025-11-08 | 8.0335 | 7.8728 | 8.1942 |
2025-11-09 | 8.0548 | 7.8937 | 8.2159 |
2025-11-10 | 8.0534 | 7.8923 | 8.2145 |
2025-11-11 | 8.0748 | 7.9133 | 8.2363 |
2025-11-12 | 8.0962 | 7.9343 | 8.2582 |
2025-11-13 | 8.1128 | 7.9506 | 8.2751 |
2025-11-14 | 8.0914 | 7.9295 | 8.2532 |
2025-11-15 | 8.0765 | 7.9150 | 8.2380 |
2025-11-16 | 8.0868 | 7.9251 | 8.2485 |
2025-11-17 | 8.0654 | 7.9041 | 8.2267 |
2025-11-18 | 8.0868 | 7.9251 | 8.2486 |
2025-11-19 | 8.0992 | 7.9372 | 8.2612 |
2025-11-20 | 8.1207 | 7.9583 | 8.2831 |
2025-11-21 | 8.1423 | 7.9794 | 8.3051 |
2025-11-22 | 8.1639 | 8.0006 | 8.3272 |
2025-11-23 | 8.1813 | 8.0177 | 8.3449 |
2025-11-24 | 8.1597 | 7.9965 | 8.3228 |
2025-11-25 | 8.1813 | 8.0177 | 8.3449 |
2025-11-26 | 8.1597 | 7.9965 | 8.3229 |
2025-11-27 | 8.1685 | 8.0051 | 8.3318 |
2025-11-28 | 8.1731 | 8.0096 | 8.3366 |
2025-11-29 | 8.1666 | 8.0032 | 8.3299 |
2025-11-30 | 8.1828 | 8.0192 | 8.3465 |
2025 December | |||
2025-12-01 | 8.1838 | 8.0201 | 8.3475 |
2025-12-02 | 8.1623 | 7.9991 | 8.3256 |
2025-12-03 | 8.1840 | 8.0203 | 8.3477 |
2025-12-04 | 8.1960 | 8.0321 | 8.3599 |
2025-12-05 | 8.2178 | 8.0534 | 8.3821 |
2025-12-06 | 8.2396 | 8.0748 | 8.4044 |
2025-12-07 | 8.2178 | 8.0534 | 8.3821 |
2025-12-08 | 8.2093 | 8.0451 | 8.3735 |
2025-12-09 | 8.1876 | 8.0238 | 8.3513 |
2025-12-10 | 8.1659 | 8.0026 | 8.3292 |
2025-12-11 | 8.1622 | 7.9990 | 8.3255 |
2025-12-12 | 8.1482 | 7.9852 | 8.3112 |
2025-12-13 | 8.1266 | 7.9641 | 8.2892 |
2025-12-14 | 8.1051 | 7.9430 | 8.2672 |
2025-12-15 | 8.1267 | 7.9641 | 8.2892 |
2025-12-16 | 8.1171 | 7.9548 | 8.2795 |
2025-12-17 | 8.1387 | 7.9759 | 8.3015 |
2025-12-18 | 8.1603 | 7.9971 | 8.3235 |
2025-12-19 | 8.1423 | 7.9794 | 8.3051 |
2025-12-20 | 8.1360 | 7.9732 | 8.2987 |
2025-12-21 | 8.1223 | 7.9599 | 8.2848 |
2025-12-22 | 8.1235 | 7.9610 | 8.2859 |
2025-12-23 | 8.1278 | 7.9653 | 8.2904 |
2025-12-24 | 8.1063 | 7.9442 | 8.2684 |
2025-12-25 | 8.0849 | 7.9232 | 8.2466 |
2025-12-26 | 8.0806 | 7.9190 | 8.2423 |
2025-12-27 | 8.0593 | 7.8981 | 8.2205 |
2025-12-28 | 8.0719 | 7.9105 | 8.2333 |
2025-12-29 | 8.0923 | 7.9305 | 8.2542 |
2025-12-30 | 8.1138 | 7.9515 | 8.2761 |
2025-12-31 | 8.1275 | 7.9650 | 8.2901 |