Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.0360 7.8753 8.1968
2028-01-02 8.0443 7.8834 8.2052
2028-01-03 8.0230 7.8625 8.1835
2028-01-04 8.0018 7.8418 8.1618
2028-01-05 7.9806 7.8210 8.1402
2028-01-06 7.9863 7.8266 8.1460
2028-01-07 7.9921 7.8323 8.1520
2028-01-08 7.9868 7.8270 8.1465
2028-01-09 8.0016 7.8415 8.1616
2028-01-10 7.9856 7.8259 8.1453
2028-01-11 8.0068 7.8467 8.1669
2028-01-12 8.0281 7.8675 8.1886
2028-01-13 8.0068 7.8467 8.1670
2028-01-14 8.0265 7.8660 8.1870
2028-01-15 8.0248 7.8643 8.1853
2028-01-16 8.0461 7.8852 8.2070
2028-01-17 8.0675 7.9061 8.2288
2028-01-18 8.0629 7.9016 8.2241
2028-01-19 8.0630 7.9018 8.2243
2028-01-20 8.0720 7.9105 8.2334
2028-01-21 8.0934 7.9315 8.2553
2028-01-22 8.0799 7.9183 8.2415
2028-01-23 8.0585 7.8973 8.2197
2028-01-24 8.0372 7.8765 8.1979
2028-01-25 8.0159 7.8556 8.1763
2028-01-26 8.0280 7.8674 8.1886
2028-01-27 8.0068 7.8466 8.1669
2028-01-28 8.0280 7.8675 8.1886
2028-01-29 8.0313 7.8706 8.1919
2028-01-30 8.0362 7.8755 8.1969
2028-01-31 8.0575 7.8964 8.2187
2028 February
2028-02-01 8.0376 7.8768 8.1983
2028-02-02 8.0506 7.8896 8.2116
2028-02-03 8.0293 7.8687 8.1899
2028-02-04 8.0105 7.8503 8.1707
2028-02-05 8.0311 7.8705 8.1918
2028-02-06 8.0378 7.8771 8.1986
2028-02-07 8.0412 7.8803 8.2020
2028-02-08 8.0204 7.8600 8.1808
2028-02-09 8.0417 7.8809 8.2025
2028-02-10 8.0400 7.8792 8.2008
2028-02-11 8.0187 7.8583 8.1791
2028-02-12 7.9975 7.8375 8.1574
2028-02-13 8.0187 7.8583 8.1791
2028-02-14 8.0017 7.8416 8.1617
2028-02-15 7.9813 7.8217 8.1409
2028-02-16 8.0025 7.8425 8.1626
2028-02-17 7.9813 7.8217 8.1410
2028-02-18 7.9606 7.8014 8.1198
2028-02-19 7.9817 7.8221 8.1413
2028-02-20 7.9788 7.8192 8.1384
2028-02-21 7.9829 7.8232 8.1425
2028-02-22 7.9830 7.8233 8.1426
2028-02-23 7.9835 7.8239 8.1432
2028-02-24 7.9624 7.8032 8.1217
2028-02-25 7.9836 7.8239 8.1432
2028-02-26 8.0048 7.8447 8.1649
2028-02-27 8.0076 7.8475 8.1678
2028-02-28 8.0225 7.8621 8.1830
2028-02-29 8.0220 7.8615 8.1824
2028 March
2028-03-01 8.0433 7.8824 8.2041
2028-03-02 8.0292 7.8686 8.1897
2028-03-03 8.0460 7.8851 8.2069
2028-03-04 8.0429 7.8821 8.2038
2028-03-05 8.0216 7.8612 8.1821
2028-03-06 8.0139 7.8536 8.1742
2028-03-07 8.0157 7.8553 8.1760
2028-03-08 8.0369 7.8762 8.1977
2028-03-09 8.0331 7.8724 8.1937
2028-03-10 8.0487 7.8878 8.2097
2028-03-11 8.0692 7.9079 8.2306
2028-03-12 8.0907 7.9289 8.2525
2028-03-13 8.1027 7.9406 8.2647
2028-03-14 8.0988 7.9369 8.2608
2028-03-15 8.1034 7.9414 8.2655
2028-03-16 8.1001 7.9381 8.2621
2028-03-17 8.0787 7.9171 8.2402
2028-03-18 8.0846 7.9229 8.2463
2028-03-19 8.0632 7.9019 8.2244
2028-03-20 8.0598 7.8986 8.2210
2028-03-21 8.0812 7.9196 8.2428
2028-03-22 8.0598 7.8986 8.2210
2028-03-23 8.0753 7.9138 8.2368
2028-03-24 8.0968 7.9348 8.2587
2028-03-25 8.0753 7.9138 8.2369
2028-03-26 8.0540 7.8929 8.2151
2028-03-27 8.0500 7.8890 8.2110
2028-03-28 8.0287 7.8681 8.1893
2028-03-29 8.0349 7.8742 8.1956
2028-03-30 8.0413 7.8805 8.2021
2028-03-31 8.0627 7.9014 8.2239
2028 April
2028-04-01 8.0413 7.8805 8.2022
2028-04-02 8.0446 7.8837 8.2054
2028-04-03 8.0659 7.9046 8.2272
2028-04-04 8.0679 7.9066 8.2293
2028-04-05 8.0466 7.8857 8.2075
2028-04-06 8.0253 7.8648 8.1858
2028-04-07 8.0367 7.8760 8.1975
2028-04-08 8.0155 7.8552 8.1758
2028-04-09 8.0279 7.8673 8.1884
2028-04-10 8.0492 7.8882 8.2102
2028-04-11 8.0297 7.8691 8.1903
2028-04-12 8.0119 7.8516 8.1721
2028-04-13 8.0242 7.8637 8.1846
2028-04-14 8.0455 7.8845 8.2064
2028-04-15 8.0668 7.9055 8.2282
2028-04-16 8.0642 7.9029 8.2254
2028-04-17 8.0734 7.9119 8.2349
2028-04-18 8.0620 7.9008 8.2233
2028-04-19 8.0407 7.8799 8.2015
2028-04-20 8.0459 7.8849 8.2068
2028-04-21 8.0615 7.9002 8.2227
2028-04-22 8.0829 7.9212 8.2445
2028-04-23 8.0858 7.9241 8.2476
2028-04-24 8.0756 7.9140 8.2371
2028-04-25 8.0780 7.9164 8.2395
2028-04-26 8.0994 7.9374 8.2614
2028-04-27 8.1017 7.9396 8.2637
2028-04-28 8.1019 7.9399 8.2639
2028-04-29 8.1220 7.9596 8.2845
2028-04-30 8.1436 7.9807 8.3065
2028 May
2028-05-01 8.1221 7.9596 8.2845
2028-05-02 8.1431 7.9802 8.3060
2028-05-03 8.1380 7.9752 8.3008
2028-05-04 8.1165 7.9541 8.2788
2028-05-05 8.1242 7.9617 8.2867
2028-05-06 8.1236 7.9611 8.2861
2028-05-07 8.1347 7.9720 8.2974
2028-05-08 8.1500 7.9870 8.3130
2028-05-09 8.1285 7.9659 8.2910
2028-05-10 8.1070 7.9448 8.2691
2028-05-11 8.1265 7.9639 8.2890
2028-05-12 8.1164 7.9541 8.2787
2028-05-13 8.1321 7.9695 8.2948
2028-05-14 8.1134 7.9511 8.2757
2028-05-15 8.1277 7.9651 8.2902
2028-05-16 8.1389 7.9761 8.3017
2028-05-17 8.1174 7.9550 8.2797
2028-05-18 8.1281 7.9656 8.2907
2028-05-19 8.1469 7.9839 8.3098
2028-05-20 8.1685 8.0051 8.3319
2028-05-21 8.1469 7.9840 8.3098
2028-05-22 8.1615 7.9983 8.3247
2028-05-23 8.1643 8.0010 8.3276
2028-05-24 8.1860 8.0223 8.3497
2028-05-25 8.1646 8.0013 8.3279
2028-05-26 8.1430 7.9802 8.3059
2028-05-27 8.1646 8.0014 8.3279
2028-05-28 8.1581 7.9950 8.3213
2028-05-29 8.1365 7.9738 8.2993
2028-05-30 8.1489 7.9859 8.3118
2028-05-31 8.1364 7.9737 8.2991
2028 June
2028-06-01 8.1580 7.9948 8.3212
2028-06-02 8.1364 7.9737 8.2992
2028-06-03 8.1580 7.9949 8.3212
2028-06-04 8.1797 8.0161 8.3433
2028-06-05 8.1846 8.0209 8.3483
2028-06-06 8.1781 8.0145 8.3416
2028-06-07 8.1918 8.0279 8.3556
2028-06-08 8.2135 8.0493 8.3778
2028-06-09 8.2311 8.0664 8.3957
2028-06-10 8.2529 8.0879 8.4180
2028-06-11 8.2414 8.0765 8.4062
2028-06-12 8.2626 8.0973 8.4278
2028-06-13 8.2452 8.0803 8.4101
2028-06-14 8.2323 8.0676 8.3969
2028-06-15 8.2305 8.0659 8.3951
2028-06-16 8.2097 8.0455 8.3739
2028-06-17 8.2033 8.0393 8.3674
2028-06-18 8.2081 8.0440 8.3723
2028-06-19 8.1933 8.0295 8.3572
2028-06-20 8.1924 8.0285 8.3562
2028-06-21 8.1727 8.0092 8.3361
2028-06-22 8.1511 7.9880 8.3141
2028-06-23 8.1295 7.9669 8.2921
2028-06-24 8.1511 7.9881 8.3141
2028-06-25 8.1727 8.0093 8.3362
2028-06-26 8.1511 7.9881 8.3141
2028-06-27 8.1662 8.0029 8.3295
2028-06-28 8.1688 8.0055 8.3322
2028-06-29 8.1750 8.0115 8.3385
2028-06-30 8.1923 8.0285 8.3561
2028 July
2028-07-01 8.1745 8.0110 8.3380
2028-07-02 8.1962 8.0323 8.3602
2028-07-03 8.1809 8.0173 8.3445
2028-07-04 8.1661 8.0028 8.3295
2028-07-05 8.1878 8.0241 8.3516
2028-07-06 8.2058 8.0417 8.3699
2028-07-07 8.2276 8.0630 8.3921
2028-07-08 8.2432 8.0783 8.4081
2028-07-09 8.2223 8.0579 8.3868
2028-07-10 8.2441 8.0793 8.4090
2028-07-11 8.2314 8.0668 8.3960
2028-07-12 8.2096 8.0454 8.3738
2028-07-13 8.1941 8.0302 8.3580
2028-07-14 8.1802 8.0166 8.3438
2028-07-15 8.1752 8.0117 8.3387
2028-07-16 8.1536 7.9905 8.3166
2028-07-17 8.1646 8.0013 8.3279
2028-07-18 8.1863 8.0226 8.3500
2028-07-19 8.1755 8.0120 8.3390
2028-07-20 8.1539 7.9908 8.3170
2028-07-21 8.1406 7.9778 8.3034
2028-07-22 8.1352 7.9725 8.2979
2028-07-23 8.1568 7.9936 8.3199
2028-07-24 8.1784 8.0149 8.3420
2028-07-25 8.1784 8.0149 8.3420
2028-07-26 8.1945 8.0306 8.3584
2028-07-27 8.1728 8.0094 8.3363
2028-07-28 8.1512 7.9882 8.3142
2028-07-29 8.1317 7.9691 8.2944
2028-07-30 8.1316 7.9690 8.2942
2028-07-31 8.1263 7.9638 8.2888
2028 August
2028-08-01 8.1048 7.9427 8.2669
2028-08-02 8.1072 7.9451 8.2694
2028-08-03 8.0993 7.9373 8.2612
2028-08-04 8.1120 7.9498 8.2743
2028-08-05 8.0970 7.9351 8.2590
2028-08-06 8.0967 7.9347 8.2586
2028-08-07 8.0752 7.9137 8.2367
2028-08-08 8.0539 7.8928 8.2150
2028-08-09 8.0539 7.8928 8.2150
2028-08-10 8.0329 7.8722 8.1935
2028-08-11 8.0330 7.8723 8.1937
2028-08-12 8.0221 7.8616 8.1825
2028-08-13 8.0434 7.8825 8.2042
2028-08-14 8.0647 7.9034 8.2260
2028-08-15 8.0434 7.8825 8.2043
2028-08-16 8.0221 7.8617 8.1826
2028-08-17 8.0009 7.8409 8.1609
2028-08-18 7.9983 7.8383 8.1583
2028-08-19 7.9772 7.8176 8.1367
2028-08-20 7.9774 7.8179 8.1370
2028-08-21 7.9749 7.8154 8.1344
2028-08-22 7.9755 7.8160 8.1350
2028-08-23 7.9927 7.8329 8.1526
2028-08-24 8.0140 7.8537 8.1742
2028-08-25 8.0352 7.8745 8.1959
2028-08-26 8.0140 7.8537 8.1743
2028-08-27 7.9928 7.8329 8.1526
2028-08-28 7.9926 7.8328 8.1525
2028-08-29 7.9970 7.8370 8.1569
2028-08-30 7.9952 7.8353 8.1551
2028-08-31 7.9997 7.8397 8.1597
2028 September
2028-09-01 7.9785 7.8189 8.1381
2028-09-02 7.9727 7.8133 8.1322
2028-09-03 7.9939 7.8340 8.1538
2028-09-04 7.9874 7.8277 8.1471
2028-09-05 8.0086 7.8484 8.1688
2028-09-06 7.9874 7.8277 8.1472
2028-09-07 7.9799 7.8203 8.1395
2028-09-08 8.0011 7.8411 8.1611
2028-09-09 7.9799 7.8203 8.1395
2028-09-10 7.9944 7.8346 8.1543
2028-09-11 8.0157 7.8554 8.1760
2028-09-12 7.9945 7.8346 8.1544
2028-09-13 7.9913 7.8315 8.1511
2028-09-14 7.9823 7.8227 8.1420
2028-09-15 7.9612 7.8020 8.1204
2028-09-16 7.9464 7.7875 8.1053
2028-09-17 7.9464 7.7875 8.1053
2028-09-18 7.9675 7.8081 8.1268
2028-09-19 7.9887 7.8289 8.1484
2028-09-20 8.0099 7.8497 8.1701
2028-09-21 8.0311 7.8705 8.1918
2028-09-22 8.0525 7.8914 8.2135
2028-09-23 8.0739 7.9124 8.2353
2028-09-24 8.0739 7.9124 8.2353
2028-09-25 8.0692 7.9078 8.2306
2028-09-26 8.0758 7.9143 8.2373
2028-09-27 8.0972 7.9353 8.2592
2028-09-28 8.0902 7.9284 8.2520
2028-09-29 8.0688 7.9074 8.2302
2028-09-30 8.0902 7.9284 8.2520
2028 October
2028-10-01 8.0970 7.9351 8.2590
2028-10-02 8.0910 7.9292 8.2528
2028-10-03 8.0790 7.9174 8.2406
2028-10-04 8.0948 7.9329 8.2567
2028-10-05 8.0815 7.9199 8.2431
2028-10-06 8.0601 7.8989 8.2213
2028-10-07 8.0815 7.9199 8.2431
2028-10-08 8.0950 7.9331 8.2569
2028-10-09 8.0736 7.9121 8.2351
2028-10-10 8.0796 7.9180 8.2412
2028-10-11 8.0620 7.9007 8.2232
2028-10-12 8.0406 7.8798 8.2015
2028-10-13 8.0401 7.8793 8.2009
2028-10-14 8.0614 7.9002 8.2226
2028-10-15 8.0520 7.8909 8.2130
2028-10-16 8.0307 7.8701 8.1913
2028-10-17 8.0520 7.8910 8.2130
2028-10-18 8.0315 7.8709 8.1922
2028-10-19 8.0528 7.8918 8.2139
2028-10-20 8.0742 7.9127 8.2357
2028-10-21 8.0529 7.8918 8.2139
2028-10-22 8.0743 7.9128 8.2357
2028-10-23 8.0529 7.8918 8.2140
2028-10-24 8.0743 7.9128 8.2358
2028-10-25 8.0529 7.8919 8.2140
2028-10-26 8.0743 7.9128 8.2358
2028-10-27 8.0958 7.9338 8.2577
2028-10-28 8.1173 7.9549 8.2796
2028-10-29 8.1034 7.9414 8.2655
2028-10-30 8.1207 7.9583 8.2831
2028-10-31 8.0992 7.9372 8.2612
2028 November
2028-11-01 8.1207 7.9583 8.2831
2028-11-02 8.0993 7.9373 8.2612
2028-11-03 8.0778 7.9163 8.2394
2028-11-04 8.0565 7.8953 8.2176
2028-11-05 8.0779 7.9163 8.2394
2028-11-06 8.0595 7.8983 8.2207
2028-11-07 8.0382 7.8774 8.1989
2028-11-08 8.0273 7.8668 8.1879
2028-11-09 8.0391 7.8783 8.1999
2028-11-10 8.0178 7.8575 8.1782
2028-11-11 8.0112 7.8510 8.1715
2028-11-12 8.0122 7.8520 8.1725
2028-11-13 8.0122 7.8520 8.1725
2028-11-14 8.0335 7.8728 8.1942
2028-11-15 8.0123 7.8520 8.1725
2028-11-16 8.0240 7.8636 8.1845
2028-11-17 8.0184 7.8580 8.1788
2028-11-18 7.9972 7.8372 8.1571
2028-11-19 8.0184 7.8580 8.1788
2028-11-20 8.0184 7.8580 8.1788
2028-11-21 8.0002 7.8402 8.1602
2028-11-22 7.9791 7.8195 8.1387
2028-11-23 8.0003 7.8403 8.1603
2028-11-24 7.9958 7.8358 8.1557
2028-11-25 8.0170 7.8566 8.1773
2028-11-26 8.0034 7.8433 8.1634
2028-11-27 8.0034 7.8433 8.1634
2028-11-28 7.9984 7.8384 8.1583
2028-11-29 8.0196 7.8592 8.1800
2028-11-30 8.0088 7.8487 8.1690
2028 December
2028-12-01 8.0301 7.8695 8.1907
2028-12-02 8.0089 7.8487 8.1690
2028-12-03 8.0301 7.8695 8.1907
2028-12-04 8.0301 7.8695 8.1907
2028-12-05 8.0354 7.8747 8.1961
2028-12-06 8.0539 7.8928 8.2150
2028-12-07 8.0326 7.8720 8.1933
2028-12-08 8.0114 7.8511 8.1716
2028-12-09 8.0327 7.8720 8.1933
2028-12-10 8.0214 7.8609 8.1818
2028-12-11 8.0214 7.8609 8.1818
2028-12-12 8.0069 7.8468 8.1671
2028-12-13 8.0282 7.8676 8.1887
2028-12-14 8.0263 7.8658 8.1868
2028-12-15 8.0258 7.8653 8.1863
2028-12-16 8.0366 7.8758 8.1973
2028-12-17 8.0247 7.8642 8.1852
2028-12-18 8.0247 7.8642 8.1852
2028-12-19 8.0312 7.8705 8.1918
2028-12-20 8.0256 7.8651 8.1862
2028-12-21 8.0352 7.8745 8.1959
2028-12-22 8.0558 7.8947 8.2169
2028-12-23 8.0772 7.9156 8.2387
2028-12-24 8.0558 7.8947 8.2169
2028-12-25 8.0558 7.8947 8.2169
2028-12-26 8.0537 7.8926 8.2147
2028-12-27 8.0751 7.9136 8.2366
2028-12-28 8.0537 7.8926 8.2148
2028-12-29 8.0324 7.8717 8.1930
2028-12-30 8.0537 7.8927 8.2148
2028-12-31 8.0554 7.8943 8.2165