Current EUR/XAG rate: â–¼ 0.0241 (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.0126 | 0.0124 | 0.0129 |
| 2028-01-02 | 0.0126 | 0.0124 | 0.0129 |
| 2028-01-03 | 0.0126 | 0.0123 | 0.0128 |
| 2028-01-04 | 0.0125 | 0.0122 | 0.0127 |
| 2028-01-05 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-06 | 0.0124 | 0.0122 | 0.0127 |
| 2028-01-07 | 0.0123 | 0.0121 | 0.0126 |
| 2028-01-08 | 0.0123 | 0.0120 | 0.0125 |
| 2028-01-09 | 0.0123 | 0.0120 | 0.0125 |
| 2028-01-10 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-11 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-12 | 0.0123 | 0.0121 | 0.0126 |
| 2028-01-13 | 0.0123 | 0.0120 | 0.0125 |
| 2028-01-14 | 0.0123 | 0.0121 | 0.0126 |
| 2028-01-15 | 0.0124 | 0.0122 | 0.0127 |
| 2028-01-16 | 0.0124 | 0.0122 | 0.0127 |
| 2028-01-17 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-18 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-19 | 0.0125 | 0.0122 | 0.0127 |
| 2028-01-20 | 0.0124 | 0.0121 | 0.0126 |
| 2028-01-21 | 0.0123 | 0.0120 | 0.0125 |
| 2028-01-22 | 0.0122 | 0.0119 | 0.0124 |
| 2028-01-23 | 0.0122 | 0.0119 | 0.0124 |
| 2028-01-24 | 0.0122 | 0.0119 | 0.0124 |
| 2028-01-25 | 0.0121 | 0.0119 | 0.0124 |
| 2028-01-26 | 0.0122 | 0.0119 | 0.0124 |
| 2028-01-27 | 0.0121 | 0.0119 | 0.0124 |
| 2028-01-28 | 0.0121 | 0.0119 | 0.0124 |
| 2028-01-29 | 0.0120 | 0.0118 | 0.0123 |
| 2028-01-30 | 0.0121 | 0.0119 | 0.0124 |
| 2028-01-31 | 0.0120 | 0.0118 | 0.0123 |
| 2028 February | |||
| 2028-02-01 | 0.0119 | 0.0117 | 0.0122 |
| 2028-02-02 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-03 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-04 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-05 | 0.0119 | 0.0117 | 0.0121 |
| 2028-02-06 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-07 | 0.0120 | 0.0117 | 0.0122 |
| 2028-02-08 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-09 | 0.0119 | 0.0117 | 0.0121 |
| 2028-02-10 | 0.0119 | 0.0116 | 0.0121 |
| 2028-02-11 | 0.0118 | 0.0115 | 0.0120 |
| 2028-02-12 | 0.0118 | 0.0115 | 0.0120 |
| 2028-02-13 | 0.0118 | 0.0115 | 0.0120 |
| 2028-02-14 | 0.0117 | 0.0115 | 0.0120 |
| 2028-02-15 | 0.0117 | 0.0114 | 0.0119 |
| 2028-02-16 | 0.0118 | 0.0115 | 0.0120 |
| 2028-02-17 | 0.0118 | 0.0116 | 0.0121 |
| 2028-02-18 | 0.0118 | 0.0115 | 0.0120 |
| 2028-02-19 | 0.0117 | 0.0114 | 0.0119 |
| 2028-02-20 | 0.0117 | 0.0114 | 0.0119 |
| 2028-02-21 | 0.0116 | 0.0113 | 0.0118 |
| 2028-02-22 | 0.0115 | 0.0113 | 0.0118 |
| 2028-02-23 | 0.0115 | 0.0112 | 0.0117 |
| 2028-02-24 | 0.0115 | 0.0112 | 0.0117 |
| 2028-02-25 | 0.0114 | 0.0112 | 0.0116 |
| 2028-02-26 | 0.0113 | 0.0111 | 0.0115 |
| 2028-02-27 | 0.0113 | 0.0111 | 0.0115 |
| 2028-02-28 | 0.0112 | 0.0110 | 0.0114 |
| 2028-02-29 | 0.0112 | 0.0109 | 0.0114 |
| 2028 March | |||
| 2028-03-01 | 0.0112 | 0.0109 | 0.0114 |
| 2028-03-02 | 0.0111 | 0.0109 | 0.0113 |
| 2028-03-03 | 0.0112 | 0.0110 | 0.0114 |
| 2028-03-04 | 0.0111 | 0.0109 | 0.0113 |
| 2028-03-05 | 0.0111 | 0.0109 | 0.0113 |
| 2028-03-06 | 0.0110 | 0.0108 | 0.0112 |
| 2028-03-07 | 0.0110 | 0.0108 | 0.0112 |
| 2028-03-08 | 0.0109 | 0.0107 | 0.0112 |
| 2028-03-09 | 0.0109 | 0.0106 | 0.0111 |
| 2028-03-10 | 0.0108 | 0.0106 | 0.0110 |
| 2028-03-11 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-12 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-13 | 0.0106 | 0.0104 | 0.0109 |
| 2028-03-14 | 0.0106 | 0.0103 | 0.0108 |
| 2028-03-15 | 0.0106 | 0.0104 | 0.0108 |
| 2028-03-16 | 0.0105 | 0.0103 | 0.0108 |
| 2028-03-17 | 0.0105 | 0.0103 | 0.0107 |
| 2028-03-18 | 0.0105 | 0.0103 | 0.0108 |
| 2028-03-19 | 0.0105 | 0.0103 | 0.0107 |
| 2028-03-20 | 0.0105 | 0.0103 | 0.0107 |
| 2028-03-21 | 0.0105 | 0.0103 | 0.0107 |
| 2028-03-22 | 0.0106 | 0.0104 | 0.0108 |
| 2028-03-23 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-24 | 0.0106 | 0.0104 | 0.0109 |
| 2028-03-25 | 0.0107 | 0.0104 | 0.0109 |
| 2028-03-26 | 0.0107 | 0.0104 | 0.0109 |
| 2028-03-27 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-28 | 0.0108 | 0.0106 | 0.0110 |
| 2028-03-29 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-30 | 0.0107 | 0.0105 | 0.0109 |
| 2028-03-31 | 0.0106 | 0.0104 | 0.0108 |
| 2028 April | |||
| 2028-04-01 | 0.0107 | 0.0104 | 0.0109 |
| 2028-04-02 | 0.0107 | 0.0105 | 0.0109 |
| 2028-04-03 | 0.0106 | 0.0104 | 0.0108 |
| 2028-04-04 | 0.0106 | 0.0104 | 0.0108 |
| 2028-04-05 | 0.0107 | 0.0104 | 0.0109 |
| 2028-04-06 | 0.0106 | 0.0104 | 0.0108 |
| 2028-04-07 | 0.0105 | 0.0103 | 0.0107 |
| 2028-04-08 | 0.0104 | 0.0102 | 0.0106 |
| 2028-04-09 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-10 | 0.0104 | 0.0102 | 0.0106 |
| 2028-04-11 | 0.0105 | 0.0103 | 0.0107 |
| 2028-04-12 | 0.0105 | 0.0103 | 0.0107 |
| 2028-04-13 | 0.0105 | 0.0102 | 0.0107 |
| 2028-04-14 | 0.0104 | 0.0102 | 0.0106 |
| 2028-04-15 | 0.0104 | 0.0102 | 0.0106 |
| 2028-04-16 | 0.0104 | 0.0102 | 0.0107 |
| 2028-04-17 | 0.0104 | 0.0102 | 0.0106 |
| 2028-04-18 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-19 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-20 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-21 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-22 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-23 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-24 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-25 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-26 | 0.0101 | 0.009937 | 0.0103 |
| 2028-04-27 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-28 | 0.0102 | 0.0100 | 0.0104 |
| 2028-04-29 | 0.0103 | 0.0101 | 0.0105 |
| 2028-04-30 | 0.0102 | 0.009998 | 0.0104 |
| 2028 May | |||
| 2028-05-01 | 0.0102 | 0.009998 | 0.0104 |
| 2028-05-02 | 0.0102 | 0.009970 | 0.0104 |
| 2028-05-03 | 0.0102 | 0.009960 | 0.0104 |
| 2028-05-04 | 0.0102 | 0.009984 | 0.0104 |
| 2028-05-05 | 0.0103 | 0.0101 | 0.0105 |
| 2028-05-06 | 0.0102 | 0.009990 | 0.0104 |
| 2028-05-07 | 0.0101 | 0.009911 | 0.0103 |
| 2028-05-08 | 0.0100 | 0.009833 | 0.0102 |
| 2028-05-09 | 0.009955 | 0.009756 | 0.0102 |
| 2028-05-10 | 0.0100 | 0.009828 | 0.0102 |
| 2028-05-11 | 0.009949 | 0.009750 | 0.0101 |
| 2028-05-12 | 0.009953 | 0.009753 | 0.0102 |
| 2028-05-13 | 0.0100 | 0.009825 | 0.0102 |
| 2028-05-14 | 0.009957 | 0.009758 | 0.0102 |
| 2028-05-15 | 0.009878 | 0.009681 | 0.0101 |
| 2028-05-16 | 0.009951 | 0.009752 | 0.0102 |
| 2028-05-17 | 0.009873 | 0.009675 | 0.0101 |
| 2028-05-18 | 0.009795 | 0.009599 | 0.009991 |
| 2028-05-19 | 0.009867 | 0.009670 | 0.0101 |
| 2028-05-20 | 0.009921 | 0.009723 | 0.0101 |
| 2028-05-21 | 0.009921 | 0.009723 | 0.0101 |
| 2028-05-22 | 0.009970 | 0.009771 | 0.0102 |
| 2028-05-23 | 0.0100 | 0.009811 | 0.0102 |
| 2028-05-24 | 0.0101 | 0.009883 | 0.0103 |
| 2028-05-25 | 0.0101 | 0.009893 | 0.0103 |
| 2028-05-26 | 0.0101 | 0.009945 | 0.0104 |
| 2028-05-27 | 0.0102 | 0.009967 | 0.0104 |
| 2028-05-28 | 0.0102 | 0.009967 | 0.0104 |
| 2028-05-29 | 0.0102 | 0.009975 | 0.0104 |
| 2028-05-30 | 0.0101 | 0.009897 | 0.0103 |
| 2028-05-31 | 0.0101 | 0.009902 | 0.0103 |
| 2028 June | |||
| 2028-06-01 | 0.0101 | 0.009931 | 0.0103 |
| 2028-06-02 | 0.0101 | 0.009930 | 0.0103 |
| 2028-06-03 | 0.0102 | 0.009976 | 0.0104 |
| 2028-06-04 | 0.0102 | 0.009976 | 0.0104 |
| 2028-06-05 | 0.0102 | 0.009991 | 0.0104 |
| 2028-06-06 | 0.0103 | 0.0101 | 0.0105 |
| 2028-06-07 | 0.0102 | 0.009985 | 0.0104 |
| 2028-06-08 | 0.0101 | 0.009906 | 0.0103 |
| 2028-06-09 | 0.0100 | 0.009828 | 0.0102 |
| 2028-06-10 | 0.0101 | 0.009901 | 0.0103 |
| 2028-06-11 | 0.0101 | 0.009901 | 0.0103 |
| 2028-06-12 | 0.0101 | 0.009861 | 0.0103 |
| 2028-06-13 | 0.0100 | 0.009849 | 0.0103 |
| 2028-06-14 | 0.0101 | 0.009850 | 0.0103 |
| 2028-06-15 | 0.0101 | 0.009868 | 0.0103 |
| 2028-06-16 | 0.0101 | 0.009941 | 0.0103 |
| 2028-06-17 | 0.0102 | 0.0100 | 0.0104 |
| 2028-06-18 | 0.0102 | 0.0100 | 0.0104 |
| 2028-06-19 | 0.0101 | 0.009946 | 0.0104 |
| 2028-06-20 | 0.0101 | 0.009923 | 0.0103 |
| 2028-06-21 | 0.0100 | 0.009845 | 0.0102 |
| 2028-06-22 | 0.0100 | 0.009810 | 0.0102 |
| 2028-06-23 | 0.009931 | 0.009733 | 0.0101 |
| 2028-06-24 | 0.0100 | 0.009804 | 0.0102 |
| 2028-06-25 | 0.0100 | 0.009804 | 0.0102 |
| 2028-06-26 | 0.009926 | 0.009727 | 0.0101 |
| 2028-06-27 | 0.009947 | 0.009748 | 0.0101 |
| 2028-06-28 | 0.0100 | 0.009816 | 0.0102 |
| 2028-06-29 | 0.0101 | 0.009889 | 0.0103 |
| 2028-06-30 | 0.0102 | 0.009961 | 0.0104 |
| 2028 July | |||
| 2028-07-01 | 0.0102 | 0.0100 | 0.0104 |
| 2028-07-02 | 0.0102 | 0.0100 | 0.0104 |
| 2028-07-03 | 0.0102 | 0.009956 | 0.0104 |
| 2028-07-04 | 0.0102 | 0.009963 | 0.0104 |
| 2028-07-05 | 0.0102 | 0.0100 | 0.0104 |
| 2028-07-06 | 0.0102 | 0.009957 | 0.0104 |
| 2028-07-07 | 0.0102 | 0.0100 | 0.0104 |
| 2028-07-08 | 0.0102 | 0.009951 | 0.0104 |
| 2028-07-09 | 0.0101 | 0.009937 | 0.0103 |
| 2028-07-10 | 0.0102 | 0.0100 | 0.0104 |
| 2028-07-11 | 0.0101 | 0.009931 | 0.0103 |
| 2028-07-12 | 0.0102 | 0.009992 | 0.0104 |
| 2028-07-13 | 0.0101 | 0.009914 | 0.0103 |
| 2028-07-14 | 0.0100 | 0.009836 | 0.0102 |
| 2028-07-15 | 0.009979 | 0.009779 | 0.0102 |
| 2028-07-16 | 0.0101 | 0.009851 | 0.0103 |
| 2028-07-17 | 0.0100 | 0.009824 | 0.0102 |
| 2028-07-18 | 0.0101 | 0.009880 | 0.0103 |
| 2028-07-19 | 0.0101 | 0.009869 | 0.0103 |
| 2028-07-20 | 0.0101 | 0.009896 | 0.0103 |
| 2028-07-21 | 0.0102 | 0.009969 | 0.0104 |
| 2028-07-22 | 0.0101 | 0.009890 | 0.0103 |
| 2028-07-23 | 0.0102 | 0.009963 | 0.0104 |
| 2028-07-24 | 0.0102 | 0.009967 | 0.0104 |
| 2028-07-25 | 0.0102 | 0.009953 | 0.0104 |
| 2028-07-26 | 0.0101 | 0.009875 | 0.0103 |
| 2028-07-27 | 0.0101 | 0.009919 | 0.0103 |
| 2028-07-28 | 0.0101 | 0.009932 | 0.0103 |
| 2028-07-29 | 0.0102 | 0.009975 | 0.0104 |
| 2028-07-30 | 0.0101 | 0.009925 | 0.0103 |
| 2028-07-31 | 0.0101 | 0.009921 | 0.0103 |
| 2028 August | |||
| 2028-08-01 | 0.0101 | 0.009871 | 0.0103 |
| 2028-08-02 | 0.009993 | 0.009793 | 0.0102 |
| 2028-08-03 | 0.0101 | 0.009865 | 0.0103 |
| 2028-08-04 | 0.0101 | 0.009938 | 0.0103 |
| 2028-08-05 | 0.0101 | 0.009860 | 0.0103 |
| 2028-08-06 | 0.0101 | 0.009855 | 0.0103 |
| 2028-08-07 | 0.0101 | 0.009851 | 0.0103 |
| 2028-08-08 | 0.0101 | 0.009861 | 0.0103 |
| 2028-08-09 | 0.0101 | 0.009934 | 0.0103 |
| 2028-08-10 | 0.0101 | 0.009855 | 0.0103 |
| 2028-08-11 | 0.009977 | 0.009778 | 0.0102 |
| 2028-08-12 | 0.0101 | 0.009850 | 0.0103 |
| 2028-08-13 | 0.009997 | 0.009797 | 0.0102 |
| 2028-08-14 | 0.009998 | 0.009798 | 0.0102 |
| 2028-08-15 | 0.0100 | 0.009833 | 0.0102 |
| 2028-08-16 | 0.0101 | 0.009868 | 0.0103 |
| 2028-08-17 | 0.009999 | 0.009799 | 0.0102 |
| 2028-08-18 | 0.009976 | 0.009776 | 0.0102 |
| 2028-08-19 | 0.0100 | 0.009848 | 0.0103 |
| 2028-08-20 | 0.0100 | 0.009847 | 0.0102 |
| 2028-08-21 | 0.0100 | 0.009849 | 0.0103 |
| 2028-08-22 | 0.0100 | 0.009832 | 0.0102 |
| 2028-08-23 | 0.009954 | 0.009755 | 0.0102 |
| 2028-08-24 | 0.009875 | 0.009678 | 0.0101 |
| 2028-08-25 | 0.009897 | 0.009699 | 0.0101 |
| 2028-08-26 | 0.009819 | 0.009623 | 0.0100 |
| 2028-08-27 | 0.009805 | 0.009609 | 0.0100 |
| 2028-08-28 | 0.009804 | 0.009608 | 0.010000 |
| 2028-08-29 | 0.009800 | 0.009604 | 0.009996 |
| 2028-08-30 | 0.009723 | 0.009529 | 0.009918 |
| 2028-08-31 | 0.009706 | 0.009512 | 0.009900 |
| 2028 September | |||
| 2028-09-01 | 0.009778 | 0.009582 | 0.009973 |
| 2028-09-02 | 0.009806 | 0.009609 | 0.0100 |
| 2028-09-03 | 0.009819 | 0.009622 | 0.0100 |
| 2028-09-04 | 0.009819 | 0.009622 | 0.0100 |
| 2028-09-05 | 0.009819 | 0.009622 | 0.0100 |
| 2028-09-06 | 0.009819 | 0.009623 | 0.0100 |
| 2028-09-07 | 0.009742 | 0.009547 | 0.009937 |
| 2028-09-08 | 0.009814 | 0.009617 | 0.0100 |
| 2028-09-09 | 0.009886 | 0.009688 | 0.0101 |
| 2028-09-10 | 0.009826 | 0.009630 | 0.0100 |
| 2028-09-11 | 0.009825 | 0.009629 | 0.0100 |
| 2028-09-12 | 0.009774 | 0.009579 | 0.009970 |
| 2028-09-13 | 0.009846 | 0.009649 | 0.0100 |
| 2028-09-14 | 0.009912 | 0.009714 | 0.0101 |
| 2028-09-15 | 0.009852 | 0.009655 | 0.0100 |
| 2028-09-16 | 0.009846 | 0.009649 | 0.0100 |
| 2028-09-17 | 0.009919 | 0.009720 | 0.0101 |
| 2028-09-18 | 0.009922 | 0.009723 | 0.0101 |
| 2028-09-19 | 0.009881 | 0.009683 | 0.0101 |
| 2028-09-20 | 0.009954 | 0.009755 | 0.0102 |
| 2028-09-21 | 0.009981 | 0.009782 | 0.0102 |
| 2028-09-22 | 0.009903 | 0.009705 | 0.0101 |
| 2028-09-23 | 0.009825 | 0.009628 | 0.0100 |
| 2028-09-24 | 0.009760 | 0.009564 | 0.009955 |
| 2028-09-25 | 0.009760 | 0.009564 | 0.009955 |
| 2028-09-26 | 0.009829 | 0.009633 | 0.0100 |
| 2028-09-27 | 0.009804 | 0.009608 | 0.010000 |
| 2028-09-28 | 0.009835 | 0.009638 | 0.0100 |
| 2028-09-29 | 0.009757 | 0.009562 | 0.009953 |
| 2028-09-30 | 0.009681 | 0.009487 | 0.009874 |
| 2028 October | |||
| 2028-10-01 | 0.009692 | 0.009498 | 0.009886 |
| 2028-10-02 | 0.009616 | 0.009423 | 0.009808 |
| 2028-10-03 | 0.009687 | 0.009493 | 0.009880 |
| 2028-10-04 | 0.009715 | 0.009521 | 0.009910 |
| 2028-10-05 | 0.009678 | 0.009484 | 0.009871 |
| 2028-10-06 | 0.009641 | 0.009449 | 0.009834 |
| 2028-10-07 | 0.009635 | 0.009442 | 0.009828 |
| 2028-10-08 | 0.009638 | 0.009445 | 0.009831 |
| 2028-10-09 | 0.009640 | 0.009448 | 0.009833 |
| 2028-10-10 | 0.009565 | 0.009373 | 0.009756 |
| 2028-10-11 | 0.009489 | 0.009299 | 0.009679 |
| 2028-10-12 | 0.009559 | 0.009368 | 0.009750 |
| 2028-10-13 | 0.009534 | 0.009343 | 0.009724 |
| 2028-10-14 | 0.009604 | 0.009412 | 0.009796 |
| 2028-10-15 | 0.009611 | 0.009419 | 0.009803 |
| 2028-10-16 | 0.009595 | 0.009403 | 0.009787 |
| 2028-10-17 | 0.009519 | 0.009329 | 0.009710 |
| 2028-10-18 | 0.009481 | 0.009292 | 0.009671 |
| 2028-10-19 | 0.009551 | 0.009360 | 0.009742 |
| 2028-10-20 | 0.009621 | 0.009429 | 0.009814 |
| 2028-10-21 | 0.009660 | 0.009466 | 0.009853 |
| 2028-10-22 | 0.009655 | 0.009462 | 0.009848 |
| 2028-10-23 | 0.009627 | 0.009435 | 0.009820 |
| 2028-10-24 | 0.009552 | 0.009360 | 0.009743 |
| 2028-10-25 | 0.009476 | 0.009287 | 0.009666 |
| 2028-10-26 | 0.009499 | 0.009309 | 0.009689 |
| 2028-10-27 | 0.009455 | 0.009266 | 0.009644 |
| 2028-10-28 | 0.009393 | 0.009206 | 0.009581 |
| 2028-10-29 | 0.009403 | 0.009215 | 0.009591 |
| 2028-10-30 | 0.009472 | 0.009283 | 0.009661 |
| 2028-10-31 | 0.009474 | 0.009284 | 0.009663 |
| 2028 November | |||
| 2028-11-01 | 0.009456 | 0.009266 | 0.009645 |
| 2028-11-02 | 0.009381 | 0.009194 | 0.009569 |