Current EUR/XAG rate: â–¼ 0.0241 (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.008145 | 0.007982 | 0.008308 |
| 2029-01-02 | 0.008081 | 0.007919 | 0.008242 |
| 2029-01-03 | 0.008140 | 0.007978 | 0.008303 |
| 2029-01-04 | 0.008076 | 0.007915 | 0.008238 |
| 2029-01-05 | 0.008013 | 0.007852 | 0.008173 |
| 2029-01-06 | 0.008072 | 0.007910 | 0.008233 |
| 2029-01-07 | 0.008057 | 0.007896 | 0.008218 |
| 2029-01-08 | 0.008047 | 0.007886 | 0.008208 |
| 2029-01-09 | 0.008052 | 0.007891 | 0.008213 |
| 2029-01-10 | 0.008112 | 0.007949 | 0.008274 |
| 2029-01-11 | 0.008171 | 0.008008 | 0.008335 |
| 2029-01-12 | 0.008147 | 0.007984 | 0.008309 |
| 2029-01-13 | 0.008159 | 0.007996 | 0.008322 |
| 2029-01-14 | 0.008158 | 0.007995 | 0.008321 |
| 2029-01-15 | 0.008218 | 0.008054 | 0.008382 |
| 2029-01-16 | 0.008278 | 0.008113 | 0.008444 |
| 2029-01-17 | 0.008213 | 0.008049 | 0.008378 |
| 2029-01-18 | 0.008196 | 0.008032 | 0.008360 |
| 2029-01-19 | 0.008131 | 0.007969 | 0.008294 |
| 2029-01-20 | 0.008161 | 0.007998 | 0.008324 |
| 2029-01-21 | 0.008166 | 0.008003 | 0.008329 |
| 2029-01-22 | 0.008102 | 0.007940 | 0.008264 |
| 2029-01-23 | 0.008102 | 0.007940 | 0.008264 |
| 2029-01-24 | 0.008161 | 0.007998 | 0.008325 |
| 2029-01-25 | 0.008097 | 0.007935 | 0.008259 |
| 2029-01-26 | 0.008033 | 0.007873 | 0.008194 |
| 2029-01-27 | 0.007970 | 0.007811 | 0.008130 |
| 2029-01-28 | 0.007917 | 0.007759 | 0.008076 |
| 2029-01-29 | 0.007961 | 0.007802 | 0.008121 |
| 2029-01-30 | 0.008020 | 0.007860 | 0.008180 |
| 2029-01-31 | 0.008065 | 0.007904 | 0.008227 |
| 2029 February | |||
| 2029-02-01 | 0.008002 | 0.007842 | 0.008162 |
| 2029-02-02 | 0.007939 | 0.007780 | 0.008098 |
| 2029-02-03 | 0.007939 | 0.007780 | 0.008098 |
| 2029-02-04 | 0.007997 | 0.007837 | 0.008157 |
| 2029-02-05 | 0.007934 | 0.007776 | 0.008093 |
| 2029-02-06 | 0.007872 | 0.007715 | 0.008029 |
| 2029-02-07 | 0.007872 | 0.007715 | 0.008029 |
| 2029-02-08 | 0.007829 | 0.007672 | 0.007986 |
| 2029-02-09 | 0.007836 | 0.007679 | 0.007992 |
| 2029-02-10 | 0.007844 | 0.007687 | 0.008001 |
| 2029-02-11 | 0.007863 | 0.007706 | 0.008020 |
| 2029-02-12 | 0.007888 | 0.007730 | 0.008045 |
| 2029-02-13 | 0.007826 | 0.007669 | 0.007982 |
| 2029-02-14 | 0.007764 | 0.007609 | 0.007919 |
| 2029-02-15 | 0.007821 | 0.007665 | 0.007978 |
| 2029-02-16 | 0.007816 | 0.007659 | 0.007972 |
| 2029-02-17 | 0.007873 | 0.007716 | 0.008031 |
| 2029-02-18 | 0.007811 | 0.007655 | 0.007967 |
| 2029-02-19 | 0.007811 | 0.007655 | 0.007967 |
| 2029-02-20 | 0.007789 | 0.007634 | 0.007945 |
| 2029-02-21 | 0.007782 | 0.007626 | 0.007937 |
| 2029-02-22 | 0.007800 | 0.007644 | 0.007956 |
| 2029-02-23 | 0.007858 | 0.007701 | 0.008015 |
| 2029-02-24 | 0.007805 | 0.007649 | 0.007961 |
| 2029-02-25 | 0.007744 | 0.007589 | 0.007899 |
| 2029-02-26 | 0.007683 | 0.007529 | 0.007836 |
| 2029-02-27 | 0.007622 | 0.007470 | 0.007775 |
| 2029-02-28 | 0.007678 | 0.007525 | 0.007832 |
| 2029 March | |||
| 2029-03-01 | 0.007618 | 0.007466 | 0.007770 |
| 2029-03-02 | 0.007620 | 0.007468 | 0.007773 |
| 2029-03-03 | 0.007677 | 0.007523 | 0.007830 |
| 2029-03-04 | 0.007624 | 0.007471 | 0.007776 |
| 2029-03-05 | 0.007564 | 0.007412 | 0.007715 |
| 2029-03-06 | 0.007619 | 0.007467 | 0.007772 |
| 2029-03-07 | 0.007559 | 0.007408 | 0.007711 |
| 2029-03-08 | 0.007500 | 0.007350 | 0.007650 |
| 2029-03-09 | 0.007555 | 0.007404 | 0.007706 |
| 2029-03-10 | 0.007597 | 0.007445 | 0.007749 |
| 2029-03-11 | 0.007597 | 0.007445 | 0.007749 |
| 2029-03-12 | 0.007634 | 0.007481 | 0.007787 |
| 2029-03-13 | 0.007665 | 0.007512 | 0.007819 |
| 2029-03-14 | 0.007722 | 0.007567 | 0.007876 |
| 2029-03-15 | 0.007729 | 0.007575 | 0.007884 |
| 2029-03-16 | 0.007770 | 0.007614 | 0.007925 |
| 2029-03-17 | 0.007787 | 0.007631 | 0.007943 |
| 2029-03-18 | 0.007787 | 0.007631 | 0.007943 |
| 2029-03-19 | 0.007794 | 0.007638 | 0.007949 |
| 2029-03-20 | 0.007732 | 0.007578 | 0.007887 |
| 2029-03-21 | 0.007736 | 0.007582 | 0.007891 |
| 2029-03-22 | 0.007759 | 0.007604 | 0.007915 |
| 2029-03-23 | 0.007759 | 0.007604 | 0.007914 |
| 2029-03-24 | 0.007794 | 0.007638 | 0.007950 |
| 2029-03-25 | 0.007794 | 0.007638 | 0.007950 |
| 2029-03-26 | 0.007806 | 0.007650 | 0.007962 |
| 2029-03-27 | 0.007863 | 0.007706 | 0.008020 |
| 2029-03-28 | 0.007801 | 0.007645 | 0.007957 |
| 2029-03-29 | 0.007740 | 0.007585 | 0.007895 |
| 2029-03-30 | 0.007679 | 0.007525 | 0.007833 |
| 2029-03-31 | 0.007736 | 0.007581 | 0.007890 |
| 2029 April | |||
| 2029-04-01 | 0.007736 | 0.007581 | 0.007890 |
| 2029-04-02 | 0.007704 | 0.007550 | 0.007858 |
| 2029-04-03 | 0.007695 | 0.007541 | 0.007849 |
| 2029-04-04 | 0.007696 | 0.007542 | 0.007850 |
| 2029-04-05 | 0.007710 | 0.007556 | 0.007864 |
| 2029-04-06 | 0.007767 | 0.007611 | 0.007922 |
| 2029-04-07 | 0.007824 | 0.007667 | 0.007980 |
| 2029-04-08 | 0.007824 | 0.007667 | 0.007980 |
| 2029-04-09 | 0.007771 | 0.007615 | 0.007926 |
| 2029-04-10 | 0.007753 | 0.007598 | 0.007908 |
| 2029-04-11 | 0.007692 | 0.007538 | 0.007846 |
| 2029-04-12 | 0.007665 | 0.007511 | 0.007818 |
| 2029-04-13 | 0.007604 | 0.007452 | 0.007756 |
| 2029-04-14 | 0.007660 | 0.007507 | 0.007813 |
| 2029-04-15 | 0.007660 | 0.007507 | 0.007813 |
| 2029-04-16 | 0.007600 | 0.007448 | 0.007752 |
| 2029-04-17 | 0.007616 | 0.007464 | 0.007768 |
| 2029-04-18 | 0.007669 | 0.007516 | 0.007823 |
| 2029-04-19 | 0.007726 | 0.007571 | 0.007880 |
| 2029-04-20 | 0.007783 | 0.007627 | 0.007938 |
| 2029-04-21 | 0.007840 | 0.007683 | 0.007997 |
| 2029-04-22 | 0.007840 | 0.007683 | 0.007997 |
| 2029-04-23 | 0.007778 | 0.007623 | 0.007934 |
| 2029-04-24 | 0.007784 | 0.007628 | 0.007939 |
| 2029-04-25 | 0.007841 | 0.007684 | 0.007998 |
| 2029-04-26 | 0.007779 | 0.007624 | 0.007935 |
| 2029-04-27 | 0.007837 | 0.007680 | 0.007993 |
| 2029-04-28 | 0.007775 | 0.007620 | 0.007931 |
| 2029-04-29 | 0.007764 | 0.007608 | 0.007919 |
| 2029-04-30 | 0.007821 | 0.007664 | 0.007977 |
| 2029 May | |||
| 2029-05-01 | 0.007759 | 0.007604 | 0.007914 |
| 2029-05-02 | 0.007807 | 0.007651 | 0.007963 |
| 2029-05-03 | 0.007746 | 0.007591 | 0.007900 |
| 2029-05-04 | 0.007685 | 0.007531 | 0.007838 |
| 2029-05-05 | 0.007640 | 0.007488 | 0.007793 |
| 2029-05-06 | 0.007697 | 0.007543 | 0.007851 |
| 2029-05-07 | 0.007675 | 0.007522 | 0.007829 |
| 2029-05-08 | 0.007719 | 0.007565 | 0.007874 |
| 2029-05-09 | 0.007711 | 0.007556 | 0.007865 |
| 2029-05-10 | 0.007731 | 0.007577 | 0.007886 |
| 2029-05-11 | 0.007788 | 0.007633 | 0.007944 |
| 2029-05-12 | 0.007727 | 0.007573 | 0.007882 |
| 2029-05-13 | 0.007784 | 0.007628 | 0.007940 |
| 2029-05-14 | 0.007787 | 0.007632 | 0.007943 |
| 2029-05-15 | 0.007776 | 0.007621 | 0.007932 |
| 2029-05-16 | 0.007715 | 0.007561 | 0.007869 |
| 2029-05-17 | 0.007750 | 0.007595 | 0.007905 |
| 2029-05-18 | 0.007760 | 0.007605 | 0.007915 |
| 2029-05-19 | 0.007794 | 0.007638 | 0.007949 |
| 2029-05-20 | 0.007755 | 0.007599 | 0.007910 |
| 2029-05-21 | 0.007752 | 0.007597 | 0.007907 |
| 2029-05-22 | 0.007712 | 0.007558 | 0.007866 |
| 2029-05-23 | 0.007651 | 0.007498 | 0.007805 |
| 2029-05-24 | 0.007708 | 0.007554 | 0.007862 |
| 2029-05-25 | 0.007765 | 0.007609 | 0.007920 |
| 2029-05-26 | 0.007704 | 0.007549 | 0.007858 |
| 2029-05-27 | 0.007700 | 0.007546 | 0.007854 |
| 2029-05-28 | 0.007696 | 0.007542 | 0.007850 |
| 2029-05-29 | 0.007704 | 0.007550 | 0.007859 |
| 2029-05-30 | 0.007761 | 0.007606 | 0.007916 |
| 2029-05-31 | 0.007700 | 0.007546 | 0.007854 |
| 2029 June | |||
| 2029-06-01 | 0.007639 | 0.007487 | 0.007792 |
| 2029-06-02 | 0.007696 | 0.007542 | 0.007850 |
| 2029-06-03 | 0.007654 | 0.007501 | 0.007807 |
| 2029-06-04 | 0.007655 | 0.007502 | 0.007808 |
| 2029-06-05 | 0.007683 | 0.007529 | 0.007837 |
| 2029-06-06 | 0.007710 | 0.007555 | 0.007864 |
| 2029-06-07 | 0.007656 | 0.007503 | 0.007809 |
| 2029-06-08 | 0.007638 | 0.007486 | 0.007791 |
| 2029-06-09 | 0.007695 | 0.007541 | 0.007848 |
| 2029-06-10 | 0.007693 | 0.007540 | 0.007847 |
| 2029-06-11 | 0.007695 | 0.007541 | 0.007849 |
| 2029-06-12 | 0.007682 | 0.007528 | 0.007835 |
| 2029-06-13 | 0.007621 | 0.007469 | 0.007774 |
| 2029-06-14 | 0.007561 | 0.007410 | 0.007713 |
| 2029-06-15 | 0.007578 | 0.007426 | 0.007729 |
| 2029-06-16 | 0.007518 | 0.007368 | 0.007669 |
| 2029-06-17 | 0.007507 | 0.007357 | 0.007657 |
| 2029-06-18 | 0.007506 | 0.007356 | 0.007657 |
| 2029-06-19 | 0.007504 | 0.007354 | 0.007654 |
| 2029-06-20 | 0.007445 | 0.007296 | 0.007594 |
| 2029-06-21 | 0.007432 | 0.007283 | 0.007580 |
| 2029-06-22 | 0.007487 | 0.007337 | 0.007636 |
| 2029-06-23 | 0.007508 | 0.007358 | 0.007658 |
| 2029-06-24 | 0.007518 | 0.007367 | 0.007668 |
| 2029-06-25 | 0.007518 | 0.007367 | 0.007668 |
| 2029-06-26 | 0.007518 | 0.007367 | 0.007668 |
| 2029-06-27 | 0.007518 | 0.007368 | 0.007669 |
| 2029-06-28 | 0.007459 | 0.007310 | 0.007608 |
| 2029-06-29 | 0.007514 | 0.007364 | 0.007664 |
| 2029-06-30 | 0.007569 | 0.007418 | 0.007721 |
| 2029 July | |||
| 2029-07-01 | 0.007524 | 0.007373 | 0.007674 |
| 2029-07-02 | 0.007523 | 0.007372 | 0.007673 |
| 2029-07-03 | 0.007484 | 0.007334 | 0.007634 |
| 2029-07-04 | 0.007539 | 0.007388 | 0.007690 |
| 2029-07-05 | 0.007589 | 0.007437 | 0.007741 |
| 2029-07-06 | 0.007544 | 0.007393 | 0.007695 |
| 2029-07-07 | 0.007539 | 0.007388 | 0.007690 |
| 2029-07-08 | 0.007595 | 0.007443 | 0.007746 |
| 2029-07-09 | 0.007597 | 0.007445 | 0.007749 |
| 2029-07-10 | 0.007566 | 0.007414 | 0.007717 |
| 2029-07-11 | 0.007621 | 0.007469 | 0.007774 |
| 2029-07-12 | 0.007642 | 0.007489 | 0.007795 |
| 2029-07-13 | 0.007582 | 0.007431 | 0.007734 |
| 2029-07-14 | 0.007523 | 0.007372 | 0.007673 |
| 2029-07-15 | 0.007473 | 0.007323 | 0.007622 |
| 2029-07-16 | 0.007473 | 0.007323 | 0.007622 |
| 2029-07-17 | 0.007526 | 0.007376 | 0.007677 |
| 2029-07-18 | 0.007507 | 0.007356 | 0.007657 |
| 2029-07-19 | 0.007530 | 0.007380 | 0.007681 |
| 2029-07-20 | 0.007471 | 0.007322 | 0.007620 |
| 2029-07-21 | 0.007412 | 0.007264 | 0.007560 |
| 2029-07-22 | 0.007421 | 0.007273 | 0.007569 |
| 2029-07-23 | 0.007363 | 0.007215 | 0.007510 |
| 2029-07-24 | 0.007417 | 0.007268 | 0.007565 |
| 2029-07-25 | 0.007439 | 0.007290 | 0.007588 |
| 2029-07-26 | 0.007410 | 0.007262 | 0.007558 |
| 2029-07-27 | 0.007382 | 0.007235 | 0.007530 |
| 2029-07-28 | 0.007377 | 0.007230 | 0.007525 |
| 2029-07-29 | 0.007379 | 0.007232 | 0.007527 |
| 2029-07-30 | 0.007381 | 0.007234 | 0.007529 |
| 2029-07-31 | 0.007323 | 0.007177 | 0.007470 |
| 2029 August | |||
| 2029-08-01 | 0.007266 | 0.007120 | 0.007411 |
| 2029-08-02 | 0.007319 | 0.007173 | 0.007466 |
| 2029-08-03 | 0.007300 | 0.007154 | 0.007446 |
| 2029-08-04 | 0.007354 | 0.007207 | 0.007501 |
| 2029-08-05 | 0.007359 | 0.007212 | 0.007506 |
| 2029-08-06 | 0.007347 | 0.007200 | 0.007494 |
| 2029-08-07 | 0.007289 | 0.007143 | 0.007435 |
| 2029-08-08 | 0.007260 | 0.007114 | 0.007405 |
| 2029-08-09 | 0.007313 | 0.007167 | 0.007459 |
| 2029-08-10 | 0.007367 | 0.007220 | 0.007514 |
| 2029-08-11 | 0.007396 | 0.007248 | 0.007544 |
| 2029-08-12 | 0.007392 | 0.007245 | 0.007540 |
| 2029-08-13 | 0.007371 | 0.007224 | 0.007519 |
| 2029-08-14 | 0.007313 | 0.007167 | 0.007460 |
| 2029-08-15 | 0.007256 | 0.007111 | 0.007401 |
| 2029-08-16 | 0.007273 | 0.007127 | 0.007418 |
| 2029-08-17 | 0.007239 | 0.007095 | 0.007384 |
| 2029-08-18 | 0.007192 | 0.007048 | 0.007336 |
| 2029-08-19 | 0.007199 | 0.007055 | 0.007343 |
| 2029-08-20 | 0.007252 | 0.007107 | 0.007397 |
| 2029-08-21 | 0.007254 | 0.007109 | 0.007399 |
| 2029-08-22 | 0.007240 | 0.007095 | 0.007385 |
| 2029-08-23 | 0.007183 | 0.007039 | 0.007327 |
| 2029-08-24 | 0.007236 | 0.007091 | 0.007381 |
| 2029-08-25 | 0.007275 | 0.007129 | 0.007420 |
| 2029-08-26 | 0.007275 | 0.007129 | 0.007420 |
| 2029-08-27 | 0.007250 | 0.007105 | 0.007395 |
| 2029-08-28 | 0.007252 | 0.007107 | 0.007397 |
| 2029-08-29 | 0.007306 | 0.007160 | 0.007452 |
| 2029-08-30 | 0.007248 | 0.007103 | 0.007393 |
| 2029-08-31 | 0.007191 | 0.007047 | 0.007335 |
| 2029 September | |||
| 2029-09-01 | 0.007135 | 0.006992 | 0.007277 |
| 2029-09-02 | 0.007139 | 0.006996 | 0.007281 |
| 2029-09-03 | 0.007146 | 0.007003 | 0.007289 |
| 2029-09-04 | 0.007105 | 0.006963 | 0.007247 |
| 2029-09-05 | 0.007146 | 0.007004 | 0.007289 |
| 2029-09-06 | 0.007123 | 0.006980 | 0.007265 |
| 2029-09-07 | 0.007112 | 0.006970 | 0.007255 |
| 2029-09-08 | 0.007056 | 0.006915 | 0.007198 |
| 2029-09-09 | 0.007108 | 0.006966 | 0.007251 |
| 2029-09-10 | 0.007052 | 0.006911 | 0.007193 |
| 2029-09-11 | 0.006997 | 0.006857 | 0.007137 |
| 2029-09-12 | 0.006963 | 0.006823 | 0.007102 |
| 2029-09-13 | 0.006966 | 0.006826 | 0.007105 |
| 2029-09-14 | 0.006962 | 0.006823 | 0.007102 |
| 2029-09-15 | 0.006975 | 0.006836 | 0.007115 |
| 2029-09-16 | 0.006967 | 0.006827 | 0.007106 |
| 2029-09-17 | 0.007018 | 0.006878 | 0.007158 |
| 2029-09-18 | 0.006963 | 0.006824 | 0.007102 |
| 2029-09-19 | 0.006977 | 0.006837 | 0.007117 |
| 2029-09-20 | 0.006959 | 0.006820 | 0.007098 |
| 2029-09-21 | 0.006904 | 0.006766 | 0.007042 |
| 2029-09-22 | 0.006899 | 0.006761 | 0.007037 |
| 2029-09-23 | 0.006890 | 0.006752 | 0.007028 |
| 2029-09-24 | 0.006872 | 0.006734 | 0.007009 |
| 2029-09-25 | 0.006845 | 0.006708 | 0.006982 |
| 2029-09-26 | 0.006896 | 0.006758 | 0.007034 |
| 2029-09-27 | 0.006946 | 0.006807 | 0.007085 |
| 2029-09-28 | 0.006892 | 0.006754 | 0.007030 |
| 2029-09-29 | 0.006837 | 0.006701 | 0.006974 |
| 2029-09-30 | 0.006836 | 0.006699 | 0.006973 |
| 2029 October | |||
| 2029-10-01 | 0.006782 | 0.006647 | 0.006918 |
| 2029-10-02 | 0.006769 | 0.006633 | 0.006904 |
| 2029-10-03 | 0.006725 | 0.006591 | 0.006860 |
| 2029-10-04 | 0.006726 | 0.006591 | 0.006860 |
| 2029-10-05 | 0.006673 | 0.006539 | 0.006806 |
| 2029-10-06 | 0.006620 | 0.006488 | 0.006753 |
| 2029-10-07 | 0.006617 | 0.006485 | 0.006750 |
| 2029-10-08 | 0.006565 | 0.006434 | 0.006696 |
| 2029-10-09 | 0.006547 | 0.006416 | 0.006678 |
| 2029-10-10 | 0.006550 | 0.006419 | 0.006681 |
| 2029-10-11 | 0.006519 | 0.006389 | 0.006650 |
| 2029-10-12 | 0.006565 | 0.006434 | 0.006696 |
| 2029-10-13 | 0.006513 | 0.006383 | 0.006643 |
| 2029-10-14 | 0.006510 | 0.006380 | 0.006640 |
| 2029-10-15 | 0.006459 | 0.006330 | 0.006588 |
| 2029-10-16 | 0.006457 | 0.006328 | 0.006586 |
| 2029-10-17 | 0.006416 | 0.006287 | 0.006544 |
| 2029-10-18 | 0.006368 | 0.006240 | 0.006495 |
| 2029-10-19 | 0.006318 | 0.006191 | 0.006444 |
| 2029-10-20 | 0.006268 | 0.006143 | 0.006393 |
| 2029-10-21 | 0.006286 | 0.006160 | 0.006412 |
| 2029-10-22 | 0.006236 | 0.006112 | 0.006361 |
| 2029-10-23 | 0.006187 | 0.006064 | 0.006311 |
| 2029-10-24 | 0.006233 | 0.006108 | 0.006357 |
| 2029-10-25 | 0.006184 | 0.006060 | 0.006307 |
| 2029-10-26 | 0.006135 | 0.006012 | 0.006258 |
| 2029-10-27 | 0.006180 | 0.006057 | 0.006304 |
| 2029-10-28 | 0.006169 | 0.006046 | 0.006293 |
| 2029-10-29 | 0.006161 | 0.006038 | 0.006284 |
| 2029-10-30 | 0.006165 | 0.006042 | 0.006289 |
| 2029-10-31 | 0.006211 | 0.006087 | 0.006335 |
| 2029 November | |||
| 2029-11-01 | 0.006257 | 0.006132 | 0.006382 |
| 2029-11-02 | 0.006238 | 0.006113 | 0.006362 |