Current EUR/XAG rate: â–¼ 0.0241 (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.005869 | 0.005752 | 0.005987 |
| 2030-01-02 | 0.005912 | 0.005794 | 0.006031 |
| 2030-01-03 | 0.005918 | 0.005800 | 0.006036 |
| 2030-01-04 | 0.005949 | 0.005830 | 0.006068 |
| 2030-01-05 | 0.005962 | 0.005843 | 0.006081 |
| 2030-01-06 | 0.005962 | 0.005843 | 0.006081 |
| 2030-01-07 | 0.005967 | 0.005848 | 0.006087 |
| 2030-01-08 | 0.005920 | 0.005802 | 0.006039 |
| 2030-01-09 | 0.005923 | 0.005805 | 0.006042 |
| 2030-01-10 | 0.005941 | 0.005822 | 0.006060 |
| 2030-01-11 | 0.005941 | 0.005822 | 0.006059 |
| 2030-01-12 | 0.005968 | 0.005848 | 0.006087 |
| 2030-01-13 | 0.005968 | 0.005848 | 0.006087 |
| 2030-01-14 | 0.005977 | 0.005857 | 0.006096 |
| 2030-01-15 | 0.006021 | 0.005900 | 0.006141 |
| 2030-01-16 | 0.005973 | 0.005854 | 0.006093 |
| 2030-01-17 | 0.005926 | 0.005808 | 0.006045 |
| 2030-01-18 | 0.005880 | 0.005762 | 0.005997 |
| 2030-01-19 | 0.005923 | 0.005804 | 0.006041 |
| 2030-01-20 | 0.005923 | 0.005804 | 0.006041 |
| 2030-01-21 | 0.005899 | 0.005781 | 0.006017 |
| 2030-01-22 | 0.005892 | 0.005774 | 0.006010 |
| 2030-01-23 | 0.005893 | 0.005775 | 0.006011 |
| 2030-01-24 | 0.005903 | 0.005785 | 0.006021 |
| 2030-01-25 | 0.005947 | 0.005828 | 0.006066 |
| 2030-01-26 | 0.005991 | 0.005871 | 0.006110 |
| 2030-01-27 | 0.005991 | 0.005871 | 0.006110 |
| 2030-01-28 | 0.005950 | 0.005831 | 0.006069 |
| 2030-01-29 | 0.005936 | 0.005817 | 0.006055 |
| 2030-01-30 | 0.005889 | 0.005772 | 0.006007 |
| 2030-01-31 | 0.005869 | 0.005751 | 0.005986 |
| 2030 February | |||
| 2030-02-01 | 0.005822 | 0.005706 | 0.005939 |
| 2030-02-02 | 0.005865 | 0.005748 | 0.005983 |
| 2030-02-03 | 0.005865 | 0.005748 | 0.005983 |
| 2030-02-04 | 0.005819 | 0.005703 | 0.005935 |
| 2030-02-05 | 0.005831 | 0.005715 | 0.005948 |
| 2030-02-06 | 0.005872 | 0.005755 | 0.005990 |
| 2030-02-07 | 0.005916 | 0.005797 | 0.006034 |
| 2030-02-08 | 0.005959 | 0.005840 | 0.006078 |
| 2030-02-09 | 0.006003 | 0.005883 | 0.006123 |
| 2030-02-10 | 0.006003 | 0.005883 | 0.006123 |
| 2030-02-11 | 0.005956 | 0.005837 | 0.006075 |
| 2030-02-12 | 0.005960 | 0.005841 | 0.006079 |
| 2030-02-13 | 0.006004 | 0.005884 | 0.006124 |
| 2030-02-14 | 0.005957 | 0.005837 | 0.006076 |
| 2030-02-15 | 0.006000 | 0.005880 | 0.006120 |
| 2030-02-16 | 0.005953 | 0.005834 | 0.006072 |
| 2030-02-17 | 0.005944 | 0.005826 | 0.006063 |
| 2030-02-18 | 0.005988 | 0.005868 | 0.006108 |
| 2030-02-19 | 0.005941 | 0.005822 | 0.006060 |
| 2030-02-20 | 0.005978 | 0.005858 | 0.006097 |
| 2030-02-21 | 0.005931 | 0.005812 | 0.006049 |
| 2030-02-22 | 0.005884 | 0.005766 | 0.006002 |
| 2030-02-23 | 0.005850 | 0.005733 | 0.005967 |
| 2030-02-24 | 0.005893 | 0.005775 | 0.006011 |
| 2030-02-25 | 0.005877 | 0.005759 | 0.005994 |
| 2030-02-26 | 0.005910 | 0.005792 | 0.006029 |
| 2030-02-27 | 0.005904 | 0.005786 | 0.006022 |
| 2030-02-28 | 0.005920 | 0.005801 | 0.006038 |
| 2030 March | |||
| 2030-03-01 | 0.005963 | 0.005844 | 0.006083 |
| 2030-03-02 | 0.005916 | 0.005798 | 0.006035 |
| 2030-03-03 | 0.005960 | 0.005841 | 0.006079 |
| 2030-03-04 | 0.005963 | 0.005843 | 0.006082 |
| 2030-03-05 | 0.005954 | 0.005835 | 0.006073 |
| 2030-03-06 | 0.005907 | 0.005789 | 0.006025 |
| 2030-03-07 | 0.005934 | 0.005815 | 0.006053 |
| 2030-03-08 | 0.005942 | 0.005823 | 0.006061 |
| 2030-03-09 | 0.005967 | 0.005848 | 0.006087 |
| 2030-03-10 | 0.005937 | 0.005819 | 0.006056 |
| 2030-03-11 | 0.005935 | 0.005817 | 0.006054 |
| 2030-03-12 | 0.005905 | 0.005787 | 0.006023 |
| 2030-03-13 | 0.005859 | 0.005741 | 0.005976 |
| 2030-03-14 | 0.005902 | 0.005784 | 0.006020 |
| 2030-03-15 | 0.005945 | 0.005826 | 0.006064 |
| 2030-03-16 | 0.005898 | 0.005780 | 0.006016 |
| 2030-03-17 | 0.005896 | 0.005778 | 0.006014 |
| 2030-03-18 | 0.005893 | 0.005775 | 0.006011 |
| 2030-03-19 | 0.005899 | 0.005781 | 0.006017 |
| 2030-03-20 | 0.005943 | 0.005824 | 0.006061 |
| 2030-03-21 | 0.005896 | 0.005778 | 0.006014 |
| 2030-03-22 | 0.005849 | 0.005732 | 0.005966 |
| 2030-03-23 | 0.005892 | 0.005775 | 0.006010 |
| 2030-03-24 | 0.005861 | 0.005743 | 0.005978 |
| 2030-03-25 | 0.005861 | 0.005744 | 0.005978 |
| 2030-03-26 | 0.005883 | 0.005765 | 0.006000 |
| 2030-03-27 | 0.005903 | 0.005785 | 0.006021 |
| 2030-03-28 | 0.005862 | 0.005745 | 0.005979 |
| 2030-03-29 | 0.005848 | 0.005731 | 0.005965 |
| 2030-03-30 | 0.005892 | 0.005774 | 0.006009 |
| 2030-03-31 | 0.005891 | 0.005773 | 0.006008 |
| 2030 April | |||
| 2030-04-01 | 0.005892 | 0.005774 | 0.006010 |
| 2030-04-02 | 0.005882 | 0.005764 | 0.005999 |
| 2030-04-03 | 0.005835 | 0.005719 | 0.005952 |
| 2030-04-04 | 0.005790 | 0.005674 | 0.005905 |
| 2030-04-05 | 0.005802 | 0.005686 | 0.005918 |
| 2030-04-06 | 0.005757 | 0.005641 | 0.005872 |
| 2030-04-07 | 0.005748 | 0.005633 | 0.005863 |
| 2030-04-08 | 0.005747 | 0.005632 | 0.005862 |
| 2030-04-09 | 0.005745 | 0.005631 | 0.005860 |
| 2030-04-10 | 0.005700 | 0.005586 | 0.005814 |
| 2030-04-11 | 0.005690 | 0.005577 | 0.005804 |
| 2030-04-12 | 0.005732 | 0.005618 | 0.005847 |
| 2030-04-13 | 0.005749 | 0.005634 | 0.005864 |
| 2030-04-14 | 0.005756 | 0.005641 | 0.005871 |
| 2030-04-15 | 0.005756 | 0.005641 | 0.005871 |
| 2030-04-16 | 0.005756 | 0.005641 | 0.005871 |
| 2030-04-17 | 0.005757 | 0.005641 | 0.005872 |
| 2030-04-18 | 0.005711 | 0.005597 | 0.005825 |
| 2030-04-19 | 0.005753 | 0.005638 | 0.005868 |
| 2030-04-20 | 0.005796 | 0.005680 | 0.005912 |
| 2030-04-21 | 0.005761 | 0.005645 | 0.005876 |
| 2030-04-22 | 0.005760 | 0.005645 | 0.005875 |
| 2030-04-23 | 0.005730 | 0.005616 | 0.005845 |
| 2030-04-24 | 0.005772 | 0.005657 | 0.005888 |
| 2030-04-25 | 0.005811 | 0.005695 | 0.005927 |
| 2030-04-26 | 0.005776 | 0.005660 | 0.005892 |
| 2030-04-27 | 0.005772 | 0.005657 | 0.005888 |
| 2030-04-28 | 0.005815 | 0.005699 | 0.005931 |
| 2030-04-29 | 0.005817 | 0.005700 | 0.005933 |
| 2030-04-30 | 0.005793 | 0.005677 | 0.005909 |
| 2030 May | |||
| 2030-05-01 | 0.005835 | 0.005719 | 0.005952 |
| 2030-05-02 | 0.005852 | 0.005735 | 0.005969 |
| 2030-05-03 | 0.005805 | 0.005689 | 0.005922 |
| 2030-05-04 | 0.005760 | 0.005645 | 0.005875 |
| 2030-05-05 | 0.005722 | 0.005607 | 0.005836 |
| 2030-05-06 | 0.005722 | 0.005607 | 0.005836 |
| 2030-05-07 | 0.005762 | 0.005647 | 0.005878 |
| 2030-05-08 | 0.005748 | 0.005633 | 0.005863 |
| 2030-05-09 | 0.005766 | 0.005650 | 0.005881 |
| 2030-05-10 | 0.005720 | 0.005606 | 0.005835 |
| 2030-05-11 | 0.005675 | 0.005562 | 0.005789 |
| 2030-05-12 | 0.005682 | 0.005568 | 0.005796 |
| 2030-05-13 | 0.005637 | 0.005525 | 0.005750 |
| 2030-05-14 | 0.005679 | 0.005565 | 0.005792 |
| 2030-05-15 | 0.005696 | 0.005582 | 0.005810 |
| 2030-05-16 | 0.005674 | 0.005560 | 0.005787 |
| 2030-05-17 | 0.005652 | 0.005539 | 0.005765 |
| 2030-05-18 | 0.005649 | 0.005536 | 0.005762 |
| 2030-05-19 | 0.005650 | 0.005537 | 0.005763 |
| 2030-05-20 | 0.005652 | 0.005539 | 0.005765 |
| 2030-05-21 | 0.005607 | 0.005495 | 0.005719 |
| 2030-05-22 | 0.005563 | 0.005452 | 0.005674 |
| 2030-05-23 | 0.005604 | 0.005492 | 0.005716 |
| 2030-05-24 | 0.005589 | 0.005477 | 0.005701 |
| 2030-05-25 | 0.005630 | 0.005518 | 0.005743 |
| 2030-05-26 | 0.005634 | 0.005522 | 0.005747 |
| 2030-05-27 | 0.005625 | 0.005513 | 0.005738 |
| 2030-05-28 | 0.005581 | 0.005469 | 0.005692 |
| 2030-05-29 | 0.005558 | 0.005447 | 0.005670 |
| 2030-05-30 | 0.005599 | 0.005487 | 0.005711 |
| 2030-05-31 | 0.005641 | 0.005528 | 0.005753 |
| 2030 June | |||
| 2030-06-01 | 0.005663 | 0.005550 | 0.005776 |
| 2030-06-02 | 0.005660 | 0.005547 | 0.005773 |
| 2030-06-03 | 0.005644 | 0.005531 | 0.005757 |
| 2030-06-04 | 0.005600 | 0.005488 | 0.005712 |
| 2030-06-05 | 0.005556 | 0.005444 | 0.005667 |
| 2030-06-06 | 0.005569 | 0.005457 | 0.005680 |
| 2030-06-07 | 0.005543 | 0.005432 | 0.005654 |
| 2030-06-08 | 0.005507 | 0.005397 | 0.005617 |
| 2030-06-09 | 0.005512 | 0.005402 | 0.005623 |
| 2030-06-10 | 0.005553 | 0.005442 | 0.005664 |
| 2030-06-11 | 0.005554 | 0.005443 | 0.005665 |
| 2030-06-12 | 0.005543 | 0.005433 | 0.005654 |
| 2030-06-13 | 0.005500 | 0.005390 | 0.005610 |
| 2030-06-14 | 0.005540 | 0.005429 | 0.005651 |
| 2030-06-15 | 0.005570 | 0.005459 | 0.005681 |
| 2030-06-16 | 0.005570 | 0.005459 | 0.005681 |
| 2030-06-17 | 0.005551 | 0.005440 | 0.005662 |
| 2030-06-18 | 0.005553 | 0.005442 | 0.005664 |
| 2030-06-19 | 0.005594 | 0.005482 | 0.005706 |
| 2030-06-20 | 0.005550 | 0.005439 | 0.005661 |
| 2030-06-21 | 0.005506 | 0.005396 | 0.005616 |
| 2030-06-22 | 0.005463 | 0.005354 | 0.005572 |
| 2030-06-23 | 0.005466 | 0.005357 | 0.005575 |
| 2030-06-24 | 0.005472 | 0.005362 | 0.005581 |
| 2030-06-25 | 0.005440 | 0.005331 | 0.005549 |
| 2030-06-26 | 0.005472 | 0.005362 | 0.005581 |
| 2030-06-27 | 0.005454 | 0.005344 | 0.005563 |
| 2030-06-28 | 0.005446 | 0.005337 | 0.005555 |
| 2030-06-29 | 0.005403 | 0.005295 | 0.005511 |
| 2030-06-30 | 0.005443 | 0.005334 | 0.005552 |
| 2030 July | |||
| 2030-07-01 | 0.005400 | 0.005292 | 0.005508 |
| 2030-07-02 | 0.005357 | 0.005250 | 0.005465 |
| 2030-07-03 | 0.005331 | 0.005224 | 0.005438 |
| 2030-07-04 | 0.005333 | 0.005227 | 0.005440 |
| 2030-07-05 | 0.005331 | 0.005224 | 0.005437 |
| 2030-07-06 | 0.005341 | 0.005234 | 0.005448 |
| 2030-07-07 | 0.005334 | 0.005228 | 0.005441 |
| 2030-07-08 | 0.005374 | 0.005266 | 0.005481 |
| 2030-07-09 | 0.005331 | 0.005225 | 0.005438 |
| 2030-07-10 | 0.005342 | 0.005235 | 0.005449 |
| 2030-07-11 | 0.005328 | 0.005222 | 0.005435 |
| 2030-07-12 | 0.005286 | 0.005181 | 0.005392 |
| 2030-07-13 | 0.005283 | 0.005177 | 0.005388 |
| 2030-07-14 | 0.005276 | 0.005170 | 0.005381 |
| 2030-07-15 | 0.005262 | 0.005156 | 0.005367 |
| 2030-07-16 | 0.005241 | 0.005136 | 0.005346 |
| 2030-07-17 | 0.005280 | 0.005174 | 0.005385 |
| 2030-07-18 | 0.005319 | 0.005212 | 0.005425 |
| 2030-07-19 | 0.005277 | 0.005171 | 0.005382 |
| 2030-07-20 | 0.005235 | 0.005131 | 0.005340 |
| 2030-07-21 | 0.005234 | 0.005129 | 0.005339 |
| 2030-07-22 | 0.005193 | 0.005089 | 0.005297 |
| 2030-07-23 | 0.005183 | 0.005079 | 0.005286 |
| 2030-07-24 | 0.005149 | 0.005046 | 0.005252 |
| 2030-07-25 | 0.005150 | 0.005047 | 0.005253 |
| 2030-07-26 | 0.005109 | 0.005007 | 0.005211 |
| 2030-07-27 | 0.005069 | 0.004967 | 0.005170 |
| 2030-07-28 | 0.005067 | 0.004965 | 0.005168 |
| 2030-07-29 | 0.005027 | 0.004926 | 0.005127 |
| 2030-07-30 | 0.005013 | 0.004913 | 0.005113 |
| 2030-07-31 | 0.005015 | 0.004915 | 0.005115 |
| 2030 August | |||
| 2030-08-01 | 0.004992 | 0.004892 | 0.005091 |
| 2030-08-02 | 0.005027 | 0.004926 | 0.005127 |
| 2030-08-03 | 0.004987 | 0.004887 | 0.005087 |
| 2030-08-04 | 0.004985 | 0.004885 | 0.005084 |
| 2030-08-05 | 0.004945 | 0.004846 | 0.005044 |
| 2030-08-06 | 0.004944 | 0.004845 | 0.005043 |
| 2030-08-07 | 0.004912 | 0.004814 | 0.005011 |
| 2030-08-08 | 0.004876 | 0.004778 | 0.004973 |
| 2030-08-09 | 0.004837 | 0.004741 | 0.004934 |
| 2030-08-10 | 0.004799 | 0.004703 | 0.004895 |
| 2030-08-11 | 0.004813 | 0.004717 | 0.004909 |
| 2030-08-12 | 0.004775 | 0.004680 | 0.004871 |
| 2030-08-13 | 0.004737 | 0.004643 | 0.004832 |
| 2030-08-14 | 0.004772 | 0.004677 | 0.004868 |
| 2030-08-15 | 0.004735 | 0.004640 | 0.004829 |
| 2030-08-16 | 0.004698 | 0.004604 | 0.004791 |
| 2030-08-17 | 0.004732 | 0.004637 | 0.004827 |
| 2030-08-18 | 0.004724 | 0.004629 | 0.004818 |
| 2030-08-19 | 0.004717 | 0.004623 | 0.004812 |
| 2030-08-20 | 0.004721 | 0.004626 | 0.004815 |
| 2030-08-21 | 0.004756 | 0.004660 | 0.004851 |
| 2030-08-22 | 0.004791 | 0.004695 | 0.004886 |
| 2030-08-23 | 0.004776 | 0.004680 | 0.004871 |
| 2030-08-24 | 0.004783 | 0.004687 | 0.004879 |
| 2030-08-25 | 0.004783 | 0.004687 | 0.004878 |
| 2030-08-26 | 0.004818 | 0.004721 | 0.004914 |
| 2030-08-27 | 0.004853 | 0.004756 | 0.004950 |
| 2030-08-28 | 0.004815 | 0.004719 | 0.004911 |
| 2030-08-29 | 0.004805 | 0.004709 | 0.004901 |
| 2030-08-30 | 0.004767 | 0.004672 | 0.004862 |
| 2030-08-31 | 0.004785 | 0.004689 | 0.004880 |
| 2030 September | |||
| 2030-09-01 | 0.004787 | 0.004692 | 0.004883 |
| 2030-09-02 | 0.004750 | 0.004655 | 0.004845 |
| 2030-09-03 | 0.004750 | 0.004655 | 0.004845 |
| 2030-09-04 | 0.004785 | 0.004689 | 0.004880 |
| 2030-09-05 | 0.004747 | 0.004652 | 0.004842 |
| 2030-09-06 | 0.004710 | 0.004615 | 0.004804 |
| 2030-09-07 | 0.004673 | 0.004579 | 0.004766 |
| 2030-09-08 | 0.004642 | 0.004549 | 0.004734 |
| 2030-09-09 | 0.004667 | 0.004574 | 0.004761 |
| 2030-09-10 | 0.004702 | 0.004608 | 0.004796 |
| 2030-09-11 | 0.004728 | 0.004634 | 0.004823 |
| 2030-09-12 | 0.004691 | 0.004597 | 0.004785 |
| 2030-09-13 | 0.004654 | 0.004561 | 0.004747 |
| 2030-09-14 | 0.004654 | 0.004561 | 0.004747 |
| 2030-09-15 | 0.004689 | 0.004595 | 0.004782 |
| 2030-09-16 | 0.004652 | 0.004559 | 0.004745 |
| 2030-09-17 | 0.004615 | 0.004523 | 0.004707 |
| 2030-09-18 | 0.004615 | 0.004523 | 0.004707 |
| 2030-09-19 | 0.004590 | 0.004498 | 0.004682 |
| 2030-09-20 | 0.004594 | 0.004502 | 0.004686 |
| 2030-09-21 | 0.004599 | 0.004507 | 0.004691 |
| 2030-09-22 | 0.004610 | 0.004518 | 0.004702 |
| 2030-09-23 | 0.004624 | 0.004532 | 0.004717 |
| 2030-09-24 | 0.004588 | 0.004496 | 0.004680 |
| 2030-09-25 | 0.004552 | 0.004461 | 0.004643 |
| 2030-09-26 | 0.004585 | 0.004493 | 0.004677 |
| 2030-09-27 | 0.004582 | 0.004490 | 0.004674 |
| 2030-09-28 | 0.004616 | 0.004523 | 0.004708 |
| 2030-09-29 | 0.004579 | 0.004488 | 0.004671 |
| 2030-09-30 | 0.004579 | 0.004488 | 0.004671 |
| 2030 October | |||
| 2030-10-01 | 0.004567 | 0.004475 | 0.004658 |
| 2030-10-02 | 0.004562 | 0.004471 | 0.004653 |
| 2030-10-03 | 0.004573 | 0.004482 | 0.004665 |
| 2030-10-04 | 0.004607 | 0.004515 | 0.004699 |
| 2030-10-05 | 0.004576 | 0.004484 | 0.004667 |
| 2030-10-06 | 0.004540 | 0.004449 | 0.004631 |
| 2030-10-07 | 0.004504 | 0.004414 | 0.004594 |
| 2030-10-08 | 0.004469 | 0.004379 | 0.004558 |
| 2030-10-09 | 0.004502 | 0.004412 | 0.004592 |
| 2030-10-10 | 0.004466 | 0.004377 | 0.004555 |
| 2030-10-11 | 0.004468 | 0.004378 | 0.004557 |
| 2030-10-12 | 0.004500 | 0.004410 | 0.004590 |
| 2030-10-13 | 0.004469 | 0.004380 | 0.004559 |
| 2030-10-14 | 0.004434 | 0.004346 | 0.004523 |
| 2030-10-15 | 0.004467 | 0.004378 | 0.004556 |
| 2030-10-16 | 0.004432 | 0.004343 | 0.004520 |
| 2030-10-17 | 0.004397 | 0.004309 | 0.004485 |
| 2030-10-18 | 0.004429 | 0.004341 | 0.004518 |
| 2030-10-19 | 0.004454 | 0.004364 | 0.004543 |
| 2030-10-20 | 0.004454 | 0.004364 | 0.004543 |
| 2030-10-21 | 0.004475 | 0.004386 | 0.004565 |
| 2030-10-22 | 0.004494 | 0.004404 | 0.004584 |
| 2030-10-23 | 0.004527 | 0.004436 | 0.004618 |
| 2030-10-24 | 0.004531 | 0.004441 | 0.004622 |
| 2030-10-25 | 0.004555 | 0.004464 | 0.004646 |
| 2030-10-26 | 0.004565 | 0.004474 | 0.004656 |
| 2030-10-27 | 0.004565 | 0.004474 | 0.004656 |
| 2030-10-28 | 0.004569 | 0.004478 | 0.004660 |
| 2030-10-29 | 0.004533 | 0.004442 | 0.004624 |
| 2030-10-30 | 0.004535 | 0.004445 | 0.004626 |
| 2030-10-31 | 0.004549 | 0.004458 | 0.004640 |
| 2030 November | |||
| 2030-11-01 | 0.004549 | 0.004458 | 0.004640 |
| 2030-11-02 | 0.004569 | 0.004478 | 0.004661 |