Current EUR/XAG rate: â–¼ 0.0241 (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.004486 | 0.004396 | 0.004575 |
| 2031-01-02 | 0.004519 | 0.004428 | 0.004609 |
| 2031-01-03 | 0.004552 | 0.004461 | 0.004643 |
| 2031-01-04 | 0.004516 | 0.004426 | 0.004607 |
| 2031-01-05 | 0.004514 | 0.004424 | 0.004604 |
| 2031-01-06 | 0.004512 | 0.004422 | 0.004602 |
| 2031-01-07 | 0.004517 | 0.004426 | 0.004607 |
| 2031-01-08 | 0.004550 | 0.004459 | 0.004641 |
| 2031-01-09 | 0.004514 | 0.004424 | 0.004605 |
| 2031-01-10 | 0.004479 | 0.004389 | 0.004568 |
| 2031-01-11 | 0.004512 | 0.004421 | 0.004602 |
| 2031-01-12 | 0.004487 | 0.004398 | 0.004577 |
| 2031-01-13 | 0.004488 | 0.004398 | 0.004578 |
| 2031-01-14 | 0.004504 | 0.004414 | 0.004594 |
| 2031-01-15 | 0.004520 | 0.004429 | 0.004610 |
| 2031-01-16 | 0.004489 | 0.004399 | 0.004578 |
| 2031-01-17 | 0.004478 | 0.004388 | 0.004568 |
| 2031-01-18 | 0.004511 | 0.004421 | 0.004601 |
| 2031-01-19 | 0.004510 | 0.004420 | 0.004601 |
| 2031-01-20 | 0.004511 | 0.004421 | 0.004601 |
| 2031-01-21 | 0.004504 | 0.004413 | 0.004594 |
| 2031-01-22 | 0.004468 | 0.004379 | 0.004557 |
| 2031-01-23 | 0.004433 | 0.004344 | 0.004522 |
| 2031-01-24 | 0.004443 | 0.004354 | 0.004531 |
| 2031-01-25 | 0.004408 | 0.004319 | 0.004496 |
| 2031-01-26 | 0.004401 | 0.004313 | 0.004489 |
| 2031-01-27 | 0.004401 | 0.004313 | 0.004489 |
| 2031-01-28 | 0.004399 | 0.004311 | 0.004487 |
| 2031-01-29 | 0.004365 | 0.004277 | 0.004452 |
| 2031-01-30 | 0.004357 | 0.004270 | 0.004444 |
| 2031-01-31 | 0.004389 | 0.004301 | 0.004477 |
| 2031 February | |||
| 2031-02-01 | 0.004402 | 0.004314 | 0.004490 |
| 2031-02-02 | 0.004407 | 0.004319 | 0.004496 |
| 2031-02-03 | 0.004407 | 0.004319 | 0.004496 |
| 2031-02-04 | 0.004407 | 0.004319 | 0.004496 |
| 2031-02-05 | 0.004408 | 0.004319 | 0.004496 |
| 2031-02-06 | 0.004373 | 0.004285 | 0.004460 |
| 2031-02-07 | 0.004405 | 0.004317 | 0.004493 |
| 2031-02-08 | 0.004438 | 0.004349 | 0.004526 |
| 2031-02-09 | 0.004411 | 0.004323 | 0.004499 |
| 2031-02-10 | 0.004410 | 0.004322 | 0.004499 |
| 2031-02-11 | 0.004387 | 0.004300 | 0.004475 |
| 2031-02-12 | 0.004420 | 0.004331 | 0.004508 |
| 2031-02-13 | 0.004449 | 0.004360 | 0.004538 |
| 2031-02-14 | 0.004423 | 0.004334 | 0.004511 |
| 2031-02-15 | 0.004420 | 0.004331 | 0.004508 |
| 2031-02-16 | 0.004452 | 0.004363 | 0.004541 |
| 2031-02-17 | 0.004454 | 0.004365 | 0.004543 |
| 2031-02-18 | 0.004435 | 0.004347 | 0.004524 |
| 2031-02-19 | 0.004468 | 0.004379 | 0.004557 |
| 2031-02-20 | 0.004480 | 0.004391 | 0.004570 |
| 2031-02-21 | 0.004445 | 0.004356 | 0.004534 |
| 2031-02-22 | 0.004410 | 0.004322 | 0.004498 |
| 2031-02-23 | 0.004381 | 0.004293 | 0.004469 |
| 2031-02-24 | 0.004381 | 0.004293 | 0.004469 |
| 2031-02-25 | 0.004412 | 0.004324 | 0.004500 |
| 2031-02-26 | 0.004401 | 0.004313 | 0.004489 |
| 2031-02-27 | 0.004415 | 0.004326 | 0.004503 |
| 2031-02-28 | 0.004380 | 0.004292 | 0.004468 |
| 2031 March | |||
| 2031-03-01 | 0.004345 | 0.004259 | 0.004432 |
| 2031-03-02 | 0.004351 | 0.004264 | 0.004438 |
| 2031-03-03 | 0.004316 | 0.004230 | 0.004403 |
| 2031-03-04 | 0.004348 | 0.004261 | 0.004435 |
| 2031-03-05 | 0.004361 | 0.004274 | 0.004448 |
| 2031-03-06 | 0.004344 | 0.004257 | 0.004431 |
| 2031-03-07 | 0.004328 | 0.004241 | 0.004414 |
| 2031-03-08 | 0.004325 | 0.004239 | 0.004412 |
| 2031-03-09 | 0.004326 | 0.004240 | 0.004413 |
| 2031-03-10 | 0.004327 | 0.004241 | 0.004414 |
| 2031-03-11 | 0.004293 | 0.004207 | 0.004379 |
| 2031-03-12 | 0.004260 | 0.004174 | 0.004345 |
| 2031-03-13 | 0.004291 | 0.004205 | 0.004377 |
| 2031-03-14 | 0.004280 | 0.004194 | 0.004365 |
| 2031-03-15 | 0.004311 | 0.004225 | 0.004397 |
| 2031-03-16 | 0.004314 | 0.004228 | 0.004400 |
| 2031-03-17 | 0.004307 | 0.004221 | 0.004393 |
| 2031-03-18 | 0.004273 | 0.004188 | 0.004359 |
| 2031-03-19 | 0.004256 | 0.004171 | 0.004341 |
| 2031-03-20 | 0.004287 | 0.004202 | 0.004373 |
| 2031-03-21 | 0.004319 | 0.004233 | 0.004405 |
| 2031-03-22 | 0.004336 | 0.004249 | 0.004423 |
| 2031-03-23 | 0.004334 | 0.004247 | 0.004421 |
| 2031-03-24 | 0.004322 | 0.004235 | 0.004408 |
| 2031-03-25 | 0.004288 | 0.004202 | 0.004373 |
| 2031-03-26 | 0.004254 | 0.004169 | 0.004339 |
| 2031-03-27 | 0.004264 | 0.004179 | 0.004349 |
| 2031-03-28 | 0.004244 | 0.004159 | 0.004329 |
| 2031-03-29 | 0.004217 | 0.004132 | 0.004301 |
| 2031-03-30 | 0.004221 | 0.004136 | 0.004305 |
| 2031-03-31 | 0.004252 | 0.004167 | 0.004337 |
| 2031 April | |||
| 2031-04-01 | 0.004253 | 0.004168 | 0.004338 |
| 2031-04-02 | 0.004244 | 0.004160 | 0.004329 |
| 2031-04-03 | 0.004211 | 0.004127 | 0.004295 |
| 2031-04-04 | 0.004242 | 0.004157 | 0.004327 |
| 2031-04-05 | 0.004265 | 0.004179 | 0.004350 |
| 2031-04-06 | 0.004265 | 0.004179 | 0.004350 |
| 2031-04-07 | 0.004250 | 0.004165 | 0.004335 |
| 2031-04-08 | 0.004252 | 0.004167 | 0.004337 |
| 2031-04-09 | 0.004283 | 0.004197 | 0.004369 |
| 2031-04-10 | 0.004249 | 0.004164 | 0.004334 |
| 2031-04-11 | 0.004216 | 0.004132 | 0.004300 |
| 2031-04-12 | 0.004183 | 0.004099 | 0.004266 |
| 2031-04-13 | 0.004185 | 0.004101 | 0.004269 |
| 2031-04-14 | 0.004189 | 0.004106 | 0.004273 |
| 2031-04-15 | 0.004165 | 0.004082 | 0.004249 |
| 2031-04-16 | 0.004190 | 0.004106 | 0.004273 |
| 2031-04-17 | 0.004176 | 0.004092 | 0.004259 |
| 2031-04-18 | 0.004170 | 0.004086 | 0.004253 |
| 2031-04-19 | 0.004137 | 0.004054 | 0.004220 |
| 2031-04-20 | 0.004167 | 0.004084 | 0.004251 |
| 2031-04-21 | 0.004135 | 0.004052 | 0.004217 |
| 2031-04-22 | 0.004102 | 0.004020 | 0.004184 |
| 2031-04-23 | 0.004082 | 0.004000 | 0.004163 |
| 2031-04-24 | 0.004084 | 0.004002 | 0.004165 |
| 2031-04-25 | 0.004082 | 0.004000 | 0.004163 |
| 2031-04-26 | 0.004089 | 0.004008 | 0.004171 |
| 2031-04-27 | 0.004084 | 0.004003 | 0.004166 |
| 2031-04-28 | 0.004114 | 0.004032 | 0.004197 |
| 2031-04-29 | 0.004082 | 0.004000 | 0.004164 |
| 2031-04-30 | 0.004090 | 0.004008 | 0.004172 |
| 2031 May | |||
| 2031-05-01 | 0.004080 | 0.003998 | 0.004161 |
| 2031-05-02 | 0.004048 | 0.003967 | 0.004129 |
| 2031-05-03 | 0.004045 | 0.003964 | 0.004126 |
| 2031-05-04 | 0.004039 | 0.003959 | 0.004120 |
| 2031-05-05 | 0.004029 | 0.003948 | 0.004109 |
| 2031-05-06 | 0.004013 | 0.003933 | 0.004093 |
| 2031-05-07 | 0.004043 | 0.003962 | 0.004123 |
| 2031-05-08 | 0.004072 | 0.003991 | 0.004154 |
| 2031-05-09 | 0.004040 | 0.003960 | 0.004121 |
| 2031-05-10 | 0.004009 | 0.003928 | 0.004089 |
| 2031-05-11 | 0.004008 | 0.003927 | 0.004088 |
| 2031-05-12 | 0.003976 | 0.003897 | 0.004056 |
| 2031-05-13 | 0.003968 | 0.003889 | 0.004047 |
| 2031-05-14 | 0.003943 | 0.003864 | 0.004022 |
| 2031-05-15 | 0.003943 | 0.003864 | 0.004022 |
| 2031-05-16 | 0.003912 | 0.003834 | 0.003990 |
| 2031-05-17 | 0.003881 | 0.003803 | 0.003959 |
| 2031-05-18 | 0.003879 | 0.003802 | 0.003957 |
| 2031-05-19 | 0.003849 | 0.003772 | 0.003926 |
| 2031-05-20 | 0.003838 | 0.003762 | 0.003915 |
| 2031-05-21 | 0.003840 | 0.003763 | 0.003917 |
| 2031-05-22 | 0.003822 | 0.003746 | 0.003898 |
| 2031-05-23 | 0.003849 | 0.003772 | 0.003926 |
| 2031-05-24 | 0.003818 | 0.003742 | 0.003895 |
| 2031-05-25 | 0.003817 | 0.003740 | 0.003893 |
| 2031-05-26 | 0.003787 | 0.003711 | 0.003862 |
| 2031-05-27 | 0.003786 | 0.003710 | 0.003861 |
| 2031-05-28 | 0.003761 | 0.003686 | 0.003836 |
| 2031-05-29 | 0.003733 | 0.003659 | 0.003808 |
| 2031-05-30 | 0.003704 | 0.003630 | 0.003778 |
| 2031-05-31 | 0.003675 | 0.003601 | 0.003748 |
| 2031 June | |||
| 2031-06-01 | 0.003685 | 0.003611 | 0.003759 |
| 2031-06-02 | 0.003656 | 0.003583 | 0.003729 |
| 2031-06-03 | 0.003627 | 0.003555 | 0.003700 |
| 2031-06-04 | 0.003654 | 0.003581 | 0.003727 |
| 2031-06-05 | 0.003625 | 0.003553 | 0.003698 |
| 2031-06-06 | 0.003597 | 0.003525 | 0.003669 |
| 2031-06-07 | 0.003623 | 0.003551 | 0.003696 |
| 2031-06-08 | 0.003617 | 0.003544 | 0.003689 |
| 2031-06-09 | 0.003612 | 0.003540 | 0.003684 |
| 2031-06-10 | 0.003615 | 0.003542 | 0.003687 |
| 2031-06-11 | 0.003641 | 0.003568 | 0.003714 |
| 2031-06-12 | 0.003668 | 0.003595 | 0.003741 |
| 2031-06-13 | 0.003657 | 0.003584 | 0.003730 |
| 2031-06-14 | 0.003662 | 0.003589 | 0.003736 |
| 2031-06-15 | 0.003662 | 0.003589 | 0.003735 |
| 2031-06-16 | 0.003689 | 0.003615 | 0.003763 |
| 2031-06-17 | 0.003716 | 0.003642 | 0.003790 |
| 2031-06-18 | 0.003687 | 0.003613 | 0.003761 |
| 2031-06-19 | 0.003679 | 0.003605 | 0.003753 |
| 2031-06-20 | 0.003650 | 0.003577 | 0.003723 |
| 2031-06-21 | 0.003663 | 0.003590 | 0.003737 |
| 2031-06-22 | 0.003666 | 0.003592 | 0.003739 |
| 2031-06-23 | 0.003637 | 0.003564 | 0.003709 |
| 2031-06-24 | 0.003637 | 0.003564 | 0.003709 |
| 2031-06-25 | 0.003663 | 0.003590 | 0.003737 |
| 2031-06-26 | 0.003635 | 0.003562 | 0.003707 |
| 2031-06-27 | 0.003606 | 0.003534 | 0.003678 |
| 2031-06-28 | 0.003578 | 0.003506 | 0.003649 |
| 2031-06-29 | 0.003554 | 0.003483 | 0.003625 |
| 2031-06-30 | 0.003574 | 0.003502 | 0.003645 |
| 2031 July | |||
| 2031-07-01 | 0.003600 | 0.003528 | 0.003672 |
| 2031-07-02 | 0.003620 | 0.003548 | 0.003693 |
| 2031-07-03 | 0.003592 | 0.003520 | 0.003664 |
| 2031-07-04 | 0.003564 | 0.003492 | 0.003635 |
| 2031-07-05 | 0.003564 | 0.003492 | 0.003635 |
| 2031-07-06 | 0.003590 | 0.003518 | 0.003662 |
| 2031-07-07 | 0.003562 | 0.003490 | 0.003633 |
| 2031-07-08 | 0.003534 | 0.003463 | 0.003604 |
| 2031-07-09 | 0.003534 | 0.003463 | 0.003604 |
| 2031-07-10 | 0.003514 | 0.003444 | 0.003585 |
| 2031-07-11 | 0.003517 | 0.003447 | 0.003588 |
| 2031-07-12 | 0.003521 | 0.003451 | 0.003591 |
| 2031-07-13 | 0.003530 | 0.003459 | 0.003600 |
| 2031-07-14 | 0.003541 | 0.003470 | 0.003611 |
| 2031-07-15 | 0.003513 | 0.003442 | 0.003583 |
| 2031-07-16 | 0.003485 | 0.003415 | 0.003555 |
| 2031-07-17 | 0.003511 | 0.003441 | 0.003581 |
| 2031-07-18 | 0.003508 | 0.003438 | 0.003578 |
| 2031-07-19 | 0.003534 | 0.003463 | 0.003605 |
| 2031-07-20 | 0.003506 | 0.003436 | 0.003576 |
| 2031-07-21 | 0.003506 | 0.003436 | 0.003576 |
| 2031-07-22 | 0.003497 | 0.003427 | 0.003566 |
| 2031-07-23 | 0.003493 | 0.003423 | 0.003563 |
| 2031-07-24 | 0.003501 | 0.003431 | 0.003571 |
| 2031-07-25 | 0.003527 | 0.003457 | 0.003598 |
| 2031-07-26 | 0.003504 | 0.003434 | 0.003574 |
| 2031-07-27 | 0.003476 | 0.003407 | 0.003546 |
| 2031-07-28 | 0.003449 | 0.003380 | 0.003518 |
| 2031-07-29 | 0.003422 | 0.003353 | 0.003490 |
| 2031-07-30 | 0.003447 | 0.003378 | 0.003516 |
| 2031-07-31 | 0.003420 | 0.003351 | 0.003488 |
| 2031 August | |||
| 2031-08-01 | 0.003421 | 0.003352 | 0.003489 |
| 2031-08-02 | 0.003446 | 0.003377 | 0.003515 |
| 2031-08-03 | 0.003422 | 0.003354 | 0.003491 |
| 2031-08-04 | 0.003395 | 0.003327 | 0.003463 |
| 2031-08-05 | 0.003420 | 0.003352 | 0.003489 |
| 2031-08-06 | 0.003393 | 0.003325 | 0.003461 |
| 2031-08-07 | 0.003367 | 0.003299 | 0.003434 |
| 2031-08-08 | 0.003391 | 0.003324 | 0.003459 |
| 2031-08-09 | 0.003410 | 0.003342 | 0.003478 |
| 2031-08-10 | 0.003410 | 0.003342 | 0.003478 |
| 2031-08-11 | 0.003427 | 0.003358 | 0.003495 |
| 2031-08-12 | 0.003441 | 0.003372 | 0.003510 |
| 2031-08-13 | 0.003466 | 0.003397 | 0.003536 |
| 2031-08-14 | 0.003469 | 0.003400 | 0.003539 |
| 2031-08-15 | 0.003488 | 0.003418 | 0.003557 |
| 2031-08-16 | 0.003495 | 0.003425 | 0.003565 |
| 2031-08-17 | 0.003495 | 0.003425 | 0.003565 |
| 2031-08-18 | 0.003498 | 0.003428 | 0.003568 |
| 2031-08-19 | 0.003471 | 0.003401 | 0.003540 |
| 2031-08-20 | 0.003473 | 0.003403 | 0.003542 |
| 2031-08-21 | 0.003483 | 0.003413 | 0.003553 |
| 2031-08-22 | 0.003483 | 0.003413 | 0.003552 |
| 2031-08-23 | 0.003499 | 0.003429 | 0.003569 |
| 2031-08-24 | 0.003499 | 0.003429 | 0.003569 |
| 2031-08-25 | 0.003504 | 0.003434 | 0.003574 |
| 2031-08-26 | 0.003530 | 0.003459 | 0.003600 |
| 2031-08-27 | 0.003502 | 0.003432 | 0.003572 |
| 2031-08-28 | 0.003474 | 0.003405 | 0.003544 |
| 2031-08-29 | 0.003447 | 0.003378 | 0.003516 |
| 2031-08-30 | 0.003472 | 0.003403 | 0.003542 |
| 2031-08-31 | 0.003472 | 0.003403 | 0.003542 |
| 2031 September | |||
| 2031-09-01 | 0.003458 | 0.003389 | 0.003527 |
| 2031-09-02 | 0.003454 | 0.003385 | 0.003523 |
| 2031-09-03 | 0.003455 | 0.003386 | 0.003524 |
| 2031-09-04 | 0.003461 | 0.003392 | 0.003530 |
| 2031-09-05 | 0.003486 | 0.003417 | 0.003556 |
| 2031-09-06 | 0.003512 | 0.003442 | 0.003582 |
| 2031-09-07 | 0.003512 | 0.003442 | 0.003582 |
| 2031-09-08 | 0.003488 | 0.003418 | 0.003558 |
| 2031-09-09 | 0.003480 | 0.003411 | 0.003550 |
| 2031-09-10 | 0.003453 | 0.003384 | 0.003522 |
| 2031-09-11 | 0.003440 | 0.003372 | 0.003509 |
| 2031-09-12 | 0.003413 | 0.003345 | 0.003482 |
| 2031-09-13 | 0.003439 | 0.003370 | 0.003507 |
| 2031-09-14 | 0.003439 | 0.003370 | 0.003507 |
| 2031-09-15 | 0.003411 | 0.003343 | 0.003480 |
| 2031-09-16 | 0.003419 | 0.003350 | 0.003487 |
| 2031-09-17 | 0.003443 | 0.003374 | 0.003512 |
| 2031-09-18 | 0.003468 | 0.003399 | 0.003537 |
| 2031-09-19 | 0.003494 | 0.003424 | 0.003563 |
| 2031-09-20 | 0.003519 | 0.003449 | 0.003590 |
| 2031-09-21 | 0.003519 | 0.003449 | 0.003590 |
| 2031-09-22 | 0.003492 | 0.003422 | 0.003561 |
| 2031-09-23 | 0.003494 | 0.003424 | 0.003564 |
| 2031-09-24 | 0.003520 | 0.003449 | 0.003590 |
| 2031-09-25 | 0.003492 | 0.003422 | 0.003562 |
| 2031-09-26 | 0.003518 | 0.003447 | 0.003588 |
| 2031-09-27 | 0.003490 | 0.003420 | 0.003560 |
| 2031-09-28 | 0.003485 | 0.003415 | 0.003555 |
| 2031-09-29 | 0.003511 | 0.003440 | 0.003581 |
| 2031-09-30 | 0.003483 | 0.003413 | 0.003553 |
| 2031 October | |||
| 2031-10-01 | 0.003504 | 0.003434 | 0.003575 |
| 2031-10-02 | 0.003477 | 0.003407 | 0.003546 |
| 2031-10-03 | 0.003449 | 0.003380 | 0.003518 |
| 2031-10-04 | 0.003430 | 0.003361 | 0.003498 |
| 2031-10-05 | 0.003455 | 0.003386 | 0.003524 |
| 2031-10-06 | 0.003445 | 0.003376 | 0.003514 |
| 2031-10-07 | 0.003465 | 0.003396 | 0.003534 |
| 2031-10-08 | 0.003461 | 0.003392 | 0.003530 |
| 2031-10-09 | 0.003471 | 0.003401 | 0.003540 |
| 2031-10-10 | 0.003496 | 0.003426 | 0.003566 |
| 2031-10-11 | 0.003469 | 0.003399 | 0.003538 |
| 2031-10-12 | 0.003494 | 0.003424 | 0.003564 |
| 2031-10-13 | 0.003496 | 0.003426 | 0.003566 |
| 2031-10-14 | 0.003491 | 0.003421 | 0.003560 |
| 2031-10-15 | 0.003463 | 0.003394 | 0.003532 |
| 2031-10-16 | 0.003479 | 0.003409 | 0.003548 |
| 2031-10-17 | 0.003483 | 0.003414 | 0.003553 |
| 2031-10-18 | 0.003498 | 0.003428 | 0.003568 |
| 2031-10-19 | 0.003481 | 0.003411 | 0.003551 |
| 2031-10-20 | 0.003480 | 0.003410 | 0.003549 |
| 2031-10-21 | 0.003462 | 0.003393 | 0.003531 |
| 2031-10-22 | 0.003435 | 0.003366 | 0.003503 |
| 2031-10-23 | 0.003460 | 0.003391 | 0.003529 |
| 2031-10-24 | 0.003485 | 0.003416 | 0.003555 |
| 2031-10-25 | 0.003458 | 0.003389 | 0.003527 |
| 2031-10-26 | 0.003456 | 0.003387 | 0.003526 |
| 2031-10-27 | 0.003455 | 0.003386 | 0.003524 |
| 2031-10-28 | 0.003458 | 0.003389 | 0.003528 |
| 2031-10-29 | 0.003484 | 0.003414 | 0.003554 |
| 2031-10-30 | 0.003456 | 0.003387 | 0.003526 |
| 2031-10-31 | 0.003429 | 0.003361 | 0.003498 |
| 2031 November | |||
| 2031-11-01 | 0.003454 | 0.003385 | 0.003524 |
| 2031-11-02 | 0.003436 | 0.003367 | 0.003505 |