> Page 3: FJD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,532.7644 1,502.1091 1,563.4197
2028-01-02 1,526.7515 1,496.2165 1,557.2865
2028-01-03 1,520.7622 1,490.3469 1,551.1774
2028-01-04 1,514.7964 1,484.5005 1,545.0923
2028-01-05 1,508.8540 1,478.6769 1,539.0311
2028-01-06 1,514.7337 1,484.4390 1,545.0283
2028-01-07 1,508.7915 1,478.6157 1,538.9673
2028-01-08 1,502.8727 1,472.8152 1,532.9301
2028-01-09 1,508.7290 1,478.5545 1,538.9036
2028-01-10 1,503.9783 1,473.8988 1,534.0579
2028-01-11 1,501.8273 1,471.7907 1,531.8638
2028-01-12 1,500.3606 1,470.3534 1,530.3678
2028-01-13 1,499.3782 1,469.3907 1,529.3658
2028-01-14 1,495.5232 1,465.6127 1,525.4337
2028-01-15 1,496.7095 1,466.7753 1,526.6437
2028-01-16 1,502.5418 1,472.4910 1,532.5926
2028-01-17 1,499.7011 1,469.7070 1,529.6951
2028-01-18 1,493.8179 1,463.9415 1,523.6942
2028-01-19 1,499.6390 1,469.6462 1,529.6317
2028-01-20 1,500.4825 1,470.4729 1,530.4922
2028-01-21 1,494.5963 1,464.7043 1,524.4882
2028-01-22 1,488.7331 1,458.9584 1,518.5078
2028-01-23 1,489.6418 1,459.8490 1,519.4346
2028-01-24 1,483.7981 1,454.1221 1,513.4740
2028-01-25 1,482.1689 1,452.5255 1,511.8123
2028-01-26 1,487.9446 1,458.1857 1,517.7035
2028-01-27 1,488.6386 1,458.8659 1,518.4114
2028-01-28 1,482.7988 1,453.1429 1,512.4548
2028-01-29 1,479.1519 1,449.5688 1,508.7349
2028-01-30 1,484.9158 1,455.2175 1,514.6141
2028-01-31 1,488.4866 1,458.7169 1,518.2564
2028 February
2028-02-01 1,494.2869 1,464.4012 1,524.1727
2028-02-02 1,488.4250 1,458.6565 1,518.1935
2028-02-03 1,486.7317 1,456.9970 1,516.4663
2028-02-04 1,480.8994 1,451.2814 1,510.5173
2028-02-05 1,486.6701 1,456.9367 1,516.4035
2028-02-06 1,490.3237 1,460.5172 1,520.1302
2028-02-07 1,496.1312 1,466.2086 1,526.0538
2028-02-08 1,490.2620 1,460.4568 1,520.0673
2028-02-09 1,486.1510 1,456.4280 1,515.8741
2028-02-10 1,484.4121 1,454.7239 1,514.1004
2028-02-11 1,490.1965 1,460.3926 1,520.0005
2028-02-12 1,486.1917 1,456.4678 1,515.9155
2028-02-13 1,491.9830 1,462.1434 1,521.8227
2028-02-14 1,495.6185 1,465.7061 1,525.5309
2028-02-15 1,501.4466 1,471.4177 1,531.4756
2028-02-16 1,496.8600 1,466.9228 1,526.7972
2028-02-17 1,490.9880 1,461.1682 1,520.8077
2028-02-18 1,492.3753 1,462.5278 1,522.2228
2028-02-19 1,488.3989 1,458.6309 1,518.1669
2028-02-20 1,491.6398 1,461.8070 1,521.4726
2028-02-21 1,486.3667 1,456.6394 1,516.0941
2028-02-22 1,492.1588 1,462.3156 1,522.0019
2028-02-23 1,486.3052 1,456.5791 1,516.0313
2028-02-24 1,491.0605 1,461.2393 1,520.8817
2028-02-25 1,496.8709 1,466.9334 1,526.8083
2028-02-26 1,499.3646 1,469.3773 1,529.3519
2028-02-27 1,493.4828 1,463.6131 1,523.3524
2028-02-28 1,497.8441 1,467.8872 1,527.8009
2028-02-29 1,501.8822 1,471.8446 1,531.9199
2028 March
2028-03-01 1,507.7347 1,477.5800 1,537.8894
2028-03-02 1,502.1589 1,472.1157 1,532.2021
2028-03-03 1,508.0125 1,477.8522 1,538.1727
2028-03-04 1,502.0967 1,472.0547 1,532.1386
2028-03-05 1,507.9500 1,477.7910 1,538.1090
2028-03-06 1,513.8262 1,483.5496 1,544.1027
2028-03-07 1,507.8876 1,477.7298 1,538.0453
2028-03-08 1,502.4320 1,472.3834 1,532.4806
2028-03-09 1,496.5381 1,466.6073 1,526.4689
2028-03-10 1,499.4548 1,469.4657 1,529.4439
2028-03-11 1,500.9037 1,470.8856 1,530.9217
2028-03-12 1,506.7524 1,476.6173 1,536.8874
2028-03-13 1,511.1764 1,480.9529 1,541.3999
2028-03-14 1,505.2482 1,475.1432 1,535.3532
2028-03-15 1,499.9918 1,469.9920 1,529.9917
2028-03-16 1,497.8815 1,467.9239 1,527.8391
2028-03-17 1,503.7184 1,473.6440 1,533.7928
2028-03-18 1,498.5907 1,468.6189 1,528.5625
2028-03-19 1,492.7118 1,462.8576 1,522.5661
2028-03-20 1,498.5286 1,468.5580 1,528.4992
2028-03-21 1,504.3681 1,474.2807 1,534.4554
2028-03-22 1,498.4666 1,468.4972 1,528.4359
2028-03-23 1,498.4989 1,468.5289 1,528.4689
2028-03-24 1,492.6204 1,462.7680 1,522.4728
2028-03-25 1,493.4583 1,463.5892 1,523.3275
2028-03-26 1,499.2780 1,469.2924 1,529.2636
2028-03-27 1,497.9758 1,468.0163 1,527.9354
2028-03-28 1,493.4461 1,463.5772 1,523.3150
2028-03-29 1,494.4855 1,464.5958 1,524.3752
2028-03-30 1,496.5945 1,466.6626 1,526.5264
2028-03-31 1,490.7235 1,460.9090 1,520.5380
2028 April
2028-04-01 1,485.9635 1,456.2442 1,515.6827
2028-04-02 1,484.4976 1,454.8077 1,514.1876
2028-04-03 1,478.7308 1,449.1561 1,508.3054
2028-04-04 1,473.8261 1,444.3496 1,503.3027
2028-04-05 1,473.1242 1,443.6617 1,502.5867
2028-04-06 1,474.7428 1,445.2479 1,504.2376
2028-04-07 1,477.2925 1,447.7467 1,506.8384
2028-04-08 1,478.1841 1,448.6204 1,507.7478
2028-04-09 1,474.0836 1,444.6020 1,503.5653
2028-04-10 1,468.3009 1,438.9349 1,497.6670
2028-04-11 1,474.0226 1,444.5421 1,503.5030
2028-04-12 1,468.2401 1,438.8753 1,497.6049
2028-04-13 1,470.0227 1,440.6222 1,499.4231
2028-04-14 1,464.2559 1,434.9708 1,493.5411
2028-04-15 1,469.9618 1,440.5626 1,499.3611
2028-04-16 1,464.1953 1,434.9114 1,493.4792
2028-04-17 1,469.9010 1,440.5029 1,499.2990
2028-04-18 1,474.6752 1,445.1817 1,504.1687
2028-04-19 1,479.8363 1,450.2395 1,509.4330
2028-04-20 1,476.4496 1,446.9206 1,505.9786
2028-04-21 1,482.1206 1,452.4782 1,511.7630
2028-04-22 1,485.5998 1,455.8878 1,515.3118
2028-04-23 1,488.5054 1,458.7353 1,518.2755
2028-04-24 1,489.8491 1,460.0521 1,519.6460
2028-04-25 1,495.6547 1,465.7416 1,525.5678
2028-04-26 1,489.7874 1,459.9916 1,519.5831
2028-04-27 1,495.5927 1,465.6809 1,525.5046
2028-04-28 1,492.9717 1,463.1122 1,522.8311
2028-04-29 1,494.4481 1,464.5591 1,524.3370
2028-04-30 1,490.7311 1,460.9165 1,520.5457
2028 May
2028-05-01 1,484.8831 1,455.1854 1,514.5808
2028-05-02 1,479.0580 1,449.4769 1,508.6392
2028-05-03 1,484.8216 1,455.1252 1,514.5180
2028-05-04 1,490.6076 1,460.7955 1,520.4198
2028-05-05 1,488.0834 1,458.3218 1,517.8451
2028-05-06 1,483.4627 1,453.7934 1,513.1320
2028-05-07 1,482.2338 1,452.5892 1,511.8785
2028-05-08 1,484.3202 1,454.6338 1,514.0066
2028-05-09 1,490.1043 1,460.3022 1,519.9064
2028-05-10 1,490.1043 1,460.3022 1,519.9064
2028-05-11 1,490.2085 1,460.4043 1,520.0126
2028-05-12 1,491.4014 1,461.5734 1,521.2294
2028-05-13 1,487.5177 1,457.7673 1,517.2680
2028-05-14 1,481.6823 1,452.0486 1,511.3159
2028-05-15 1,481.7155 1,452.0812 1,511.3498
2028-05-16 1,487.4894 1,457.7396 1,517.2392
2028-05-17 1,481.6541 1,452.0211 1,511.2872
2028-05-18 1,485.2381 1,455.5333 1,514.9429
2028-05-19 1,482.6462 1,452.9932 1,512.2991
2028-05-20 1,477.9439 1,448.3851 1,507.5028
2028-05-21 1,481.6655 1,452.0322 1,511.2988
2028-05-22 1,485.6184 1,455.9061 1,515.3308
2028-05-23 1,479.7905 1,450.1947 1,509.3863
2028-05-24 1,485.5569 1,455.8458 1,515.2681
2028-05-25 1,485.5569 1,455.8458 1,515.2681
2028-05-26 1,482.2366 1,452.5918 1,511.8813
2028-05-27 1,478.0431 1,448.4822 1,507.6040
2028-05-28 1,472.2449 1,442.8000 1,501.6898
2028-05-29 1,477.9819 1,448.4223 1,507.5415
2028-05-30 1,483.7413 1,454.0664 1,513.4161
2028-05-31 1,480.7516 1,451.1365 1,510.3666
2028 June
2028-06-01 1,474.9427 1,445.4439 1,504.4416
2028-06-02 1,469.1567 1,439.7735 1,498.5398
2028-06-03 1,464.0651 1,434.7838 1,493.3464
2028-06-04 1,458.3217 1,429.1553 1,487.4882
2028-06-05 1,455.1710 1,426.0676 1,484.2744
2028-06-06 1,456.1265 1,427.0040 1,485.2490
2028-06-07 1,458.1578 1,428.9947 1,487.3210
2028-06-08 1,457.1803 1,428.0367 1,486.3240
2028-06-09 1,462.8587 1,433.6015 1,492.1158
2028-06-10 1,464.0257 1,434.7452 1,493.3062
2028-06-11 1,458.2825 1,429.1168 1,487.4481
2028-06-12 1,454.3111 1,425.2249 1,483.3973
2028-06-13 1,459.9782 1,430.7787 1,489.1778
2028-06-14 1,454.2509 1,425.1659 1,483.3359
2028-06-15 1,459.9178 1,430.7194 1,489.1161
2028-06-16 1,463.1279 1,433.8653 1,492.3905
2028-06-17 1,457.3882 1,428.2404 1,486.5360
2028-06-18 1,451.6710 1,422.6376 1,480.7044
2028-06-19 1,457.3278 1,428.1813 1,486.4744
2028-06-20 1,454.8182 1,425.7219 1,483.9146
2028-06-21 1,460.4873 1,431.2776 1,489.6971
2028-06-22 1,462.3983 1,433.1504 1,491.6463
2028-06-23 1,468.0970 1,438.7350 1,497.4589
2028-06-24 1,472.8893 1,443.4315 1,502.3471
2028-06-25 1,467.1113 1,437.7690 1,496.4535
2028-06-26 1,472.8283 1,443.3717 1,502.2849
2028-06-27 1,468.7272 1,439.3526 1,498.1017
2028-06-28 1,469.8026 1,440.4065 1,499.1986
2028-06-29 1,464.5780 1,435.2865 1,493.8696
2028-06-30 1,467.3361 1,437.9894 1,496.6828
2028 July
2028-07-01 1,461.5799 1,432.3483 1,490.8115
2028-07-02 1,461.6281 1,432.3955 1,490.8606
2028-07-03 1,461.6281 1,432.3955 1,490.8606
2028-07-04 1,467.3237 1,437.9773 1,496.6702
2028-07-05 1,473.0416 1,443.5807 1,502.5024
2028-07-06 1,467.2630 1,437.9177 1,496.6082
2028-07-07 1,470.6815 1,441.2679 1,500.0951
2028-07-08 1,468.0794 1,438.7178 1,497.4410
2028-07-09 1,473.8002 1,444.3242 1,503.2762
2028-07-10 1,473.8002 1,444.3242 1,503.2762
2028-07-11 1,469.5888 1,440.1971 1,498.9806
2028-07-12 1,468.4601 1,439.0909 1,497.8293
2028-07-13 1,472.3499 1,442.9029 1,501.7969
2028-07-14 1,473.5419 1,444.0711 1,503.0128
2028-07-15 1,470.7085 1,441.2943 1,500.1227
2028-07-16 1,474.4202 1,444.9318 1,503.9086
2028-07-17 1,477.8950 1,448.3371 1,507.4529
2028-07-18 1,473.3782 1,443.9106 1,502.8457
2028-07-19 1,467.5982 1,438.2463 1,496.9502
2028-07-20 1,473.3172 1,443.8508 1,502.7835
2028-07-21 1,473.2205 1,443.7561 1,502.6849
2028-07-22 1,467.4412 1,438.0924 1,496.7900
2028-07-23 1,473.1595 1,443.6963 1,502.6227
2028-07-24 1,478.9001 1,449.3221 1,508.4781
2028-07-25 1,478.8953 1,449.3174 1,508.4732
2028-07-26 1,484.6582 1,454.9651 1,514.3514
2028-07-27 1,484.0229 1,454.3425 1,513.7034
2028-07-28 1,483.1935 1,453.5296 1,512.8574
2028-07-29 1,480.7587 1,451.1436 1,510.3739
2028-07-30 1,474.9499 1,445.4509 1,504.4489
2028-07-31 1,474.9106 1,445.4124 1,504.4088
2028 August
2028-08-01 1,469.1247 1,439.7422 1,498.5072
2028-08-02 1,470.0480 1,440.6471 1,499.4490
2028-08-03 1,473.9693 1,444.4899 1,503.4487
2028-08-04 1,473.3135 1,443.8472 1,502.7797
2028-08-05 1,479.0546 1,449.4736 1,508.6357
2028-08-06 1,473.2525 1,443.7874 1,502.7175
2028-08-07 1,477.5379 1,447.9871 1,507.0886
2028-08-08 1,482.8345 1,453.1778 1,512.4912
2028-08-09 1,477.0175 1,447.4771 1,506.5578
2028-08-10 1,471.2233 1,441.7988 1,500.6477
2028-08-11 1,476.9563 1,447.4172 1,506.4954
2028-08-12 1,471.1624 1,441.7391 1,500.5856
2028-08-13 1,476.8952 1,447.3572 1,506.4331
2028-08-14 1,471.1014 1,441.6794 1,500.5235
2028-08-15 1,472.8032 1,443.3471 1,502.2593
2028-08-16 1,467.0255 1,437.6850 1,496.3661
2028-08-17 1,472.7422 1,443.2874 1,502.1971
2028-08-18 1,478.4812 1,448.9115 1,508.0508
2028-08-19 1,472.6812 1,443.2276 1,502.1349
2028-08-20 1,474.3823 1,444.8946 1,503.8699
2028-08-21 1,473.0101 1,443.5499 1,502.4703
2028-08-22 1,473.0101 1,443.5499 1,502.4703
2028-08-23 1,467.2316 1,437.8870 1,496.5763
2028-08-24 1,461.4758 1,432.2463 1,490.7053
2028-08-25 1,467.1709 1,437.8275 1,496.5143
2028-08-26 1,472.4184 1,442.9701 1,501.8668
2028-08-27 1,471.5994 1,442.1674 1,501.0313
2028-08-28 1,474.4111 1,444.9228 1,503.8993
2028-08-29 1,474.4111 1,444.9228 1,503.8993
2028-08-30 1,474.4128 1,444.9246 1,503.9011
2028-08-31 1,469.3662 1,439.9789 1,498.7536
2028 September
2028-09-01 1,475.0920 1,445.5902 1,504.5939
2028-09-02 1,469.3054 1,439.9193 1,498.6915
2028-09-03 1,463.5415 1,434.2706 1,492.8123
2028-09-04 1,469.2446 1,439.8597 1,498.6294
2028-09-05 1,463.8204 1,434.5440 1,493.0968
2028-09-06 1,463.8234 1,434.5470 1,493.0999
2028-09-07 1,458.0810 1,428.9194 1,487.2426
2028-09-08 1,463.7628 1,434.4876 1,493.0381
2028-09-09 1,460.1554 1,430.9523 1,489.3585
2028-09-10 1,458.7856 1,429.6099 1,487.9613
2028-09-11 1,454.6651 1,425.5718 1,483.7584
2028-09-12 1,454.6651 1,425.5718 1,483.7584
2028-09-13 1,451.8130 1,422.7767 1,480.8493
2028-09-14 1,457.4704 1,428.3210 1,486.6198
2028-09-15 1,451.7529 1,422.7178 1,480.7879
2028-09-16 1,457.4100 1,428.2618 1,486.5582
2028-09-17 1,451.6928 1,422.6589 1,480.7266
2028-09-18 1,457.3497 1,428.2027 1,486.4967
2028-09-19 1,457.3497 1,428.2027 1,486.4967
2028-09-20 1,453.6297 1,424.5571 1,482.7023
2028-09-21 1,454.5922 1,425.5004 1,483.6841
2028-09-22 1,456.1400 1,427.0172 1,485.2628
2028-09-23 1,450.7748 1,421.7593 1,479.7903
2028-09-24 1,454.8260 1,425.7295 1,483.9225
2028-09-25 1,453.8726 1,424.7951 1,482.9500
2028-09-26 1,453.8726 1,424.7951 1,482.9500
2028-09-27 1,449.5187 1,420.5283 1,478.5091
2028-09-28 1,454.2451 1,425.1602 1,483.3300
2028-09-29 1,459.9120 1,430.7137 1,489.1102
2028-09-30 1,464.9508 1,435.6518 1,494.2498
2028 October
2028-10-01 1,466.9846 1,437.6449 1,496.3243
2028-10-02 1,463.2287 1,433.9641 1,492.4933
2028-10-03 1,463.2287 1,433.9641 1,492.4933
2028-10-04 1,463.2320 1,433.9674 1,492.4967
2028-10-05 1,468.8370 1,439.4602 1,498.2137
2028-10-06 1,465.3432 1,436.0364 1,494.6501
2028-10-07 1,459.5948 1,430.4029 1,488.7867
2028-10-08 1,465.2826 1,435.9769 1,494.5882
2028-10-09 1,459.5344 1,430.3437 1,488.7251
2028-10-10 1,459.5344 1,430.3437 1,488.7251
2028-10-11 1,462.2367 1,432.9919 1,491.4814
2028-10-12 1,467.9347 1,438.5760 1,497.2934
2028-10-13 1,462.3859 1,433.1382 1,491.6336
2028-10-14 1,459.1101 1,429.9279 1,488.2924
2028-10-15 1,460.0793 1,430.8777 1,489.2809
2028-10-16 1,454.3515 1,425.2645 1,483.4386
2028-10-17 1,454.3515 1,425.2645 1,483.4386
2028-10-18 1,459.0098 1,429.8296 1,488.1900
2028-10-19 1,453.2862 1,424.2205 1,482.3519
2028-10-20 1,458.9494 1,429.7704 1,488.1283
2028-10-21 1,453.2260 1,424.1615 1,482.2906
2028-10-22 1,458.8889 1,429.7112 1,488.0667
2028-10-23 1,458.4788 1,429.3092 1,487.6484
2028-10-24 1,453.3890 1,424.3212 1,482.4568
2028-10-25 1,453.9291 1,424.8505 1,483.0076
2028-10-26 1,459.5947 1,430.4028 1,488.7866
2028-10-27 1,459.1112 1,429.9290 1,488.2935
2028-10-28 1,453.9565 1,424.8774 1,483.0357
2028-10-29 1,459.6223 1,430.4299 1,488.8147
2028-10-30 1,456.0514 1,426.9303 1,485.1724
2028-10-31 1,456.0514 1,426.9303 1,485.1724
2028 November
2028-11-01 1,457.0609 1,427.9197 1,486.2021
2028-11-02 1,451.3450 1,422.3181 1,480.3719