> Page 4: FJD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,455.9535 1,426.8344 1,485.0725
2029-01-02 1,456.8873 1,427.7495 1,486.0250
2029-01-03 1,462.5645 1,433.3132 1,491.8157
2029-01-04 1,456.8270 1,427.6904 1,485.9635
2029-01-05 1,462.5039 1,433.2538 1,491.7540
2029-01-06 1,460.5086 1,431.2984 1,489.7188
2029-01-07 1,465.0665 1,435.7652 1,494.3678
2029-01-08 1,465.0665 1,435.7652 1,494.3678
2029-01-09 1,466.1982 1,436.8742 1,495.5221
2029-01-10 1,466.9782 1,437.6387 1,496.3178
2029-01-11 1,463.3820 1,434.1144 1,492.6496
2029-01-12 1,465.2899 1,435.9841 1,494.5957
2029-01-13 1,459.5417 1,430.3509 1,488.7326
2029-01-14 1,465.2292 1,435.9246 1,494.5338
2029-01-15 1,466.5452 1,437.2143 1,495.8761
2029-01-16 1,467.5823 1,438.2307 1,496.9339
2029-01-17 1,461.8251 1,432.5886 1,491.0616
2029-01-18 1,463.4844 1,434.2147 1,492.7541
2029-01-19 1,460.7114 1,431.4971 1,489.9256
2029-01-20 1,461.6525 1,432.4194 1,490.8855
2029-01-21 1,455.9185 1,426.8002 1,485.0369
2029-01-22 1,451.9888 1,422.9490 1,481.0286
2029-01-23 1,449.9077 1,420.9095 1,478.9058
2029-01-24 1,455.5577 1,426.4465 1,484.6688
2029-01-25 1,460.7536 1,431.5385 1,489.9686
2029-01-26 1,455.0232 1,425.9227 1,484.1236
2029-01-27 1,454.0332 1,424.9526 1,483.1139
2029-01-28 1,454.8791 1,425.7815 1,483.9767
2029-01-29 1,460.5484 1,431.3375 1,489.7594
2029-01-30 1,463.5212 1,434.2508 1,492.7917
2029-01-31 1,457.7800 1,428.6244 1,486.9356
2029 February
2029-02-01 1,457.4406 1,428.2918 1,486.5894
2029-02-02 1,460.3753 1,431.1678 1,489.5828
2029-02-03 1,462.5067 1,433.2565 1,491.7568
2029-02-04 1,456.7694 1,427.6340 1,485.9048
2029-02-05 1,456.7694 1,427.6340 1,485.9048
2029-02-06 1,457.4652 1,428.3159 1,486.6145
2029-02-07 1,463.1383 1,433.8755 1,492.4010
2029-02-08 1,458.0086 1,428.8485 1,487.1688
2029-02-09 1,462.1549 1,432.9118 1,491.3980
2029-02-10 1,457.1152 1,427.9729 1,486.2575
2029-02-11 1,462.7933 1,433.5374 1,492.0491
2029-02-12 1,462.9878 1,433.7281 1,492.2476
2029-02-13 1,461.5207 1,432.2903 1,490.7511
2029-02-14 1,455.7873 1,426.6715 1,484.9030
2029-02-15 1,459.4843 1,430.2946 1,488.6739
2029-02-16 1,454.1422 1,425.0593 1,483.2250
2029-02-17 1,454.5458 1,425.4549 1,483.6368
2029-02-18 1,460.2139 1,431.0096 1,489.4182
2029-02-19 1,460.2139 1,431.0096 1,489.4182
2029-02-20 1,455.6551 1,426.5420 1,484.7682
2029-02-21 1,461.3274 1,432.1009 1,490.5540
2029-02-22 1,465.2783 1,435.9727 1,494.5839
2029-02-23 1,460.5132 1,431.3029 1,489.7235
2029-02-24 1,454.7838 1,425.6881 1,483.8794
2029-02-25 1,456.8620 1,427.7248 1,485.9993
2029-02-26 1,451.1469 1,422.1240 1,480.1699
2029-02-27 1,456.8017 1,427.6657 1,485.9378
2029-02-28 1,451.0868 1,422.0651 1,480.1086
2029 March
2029-03-01 1,456.7414 1,427.6066 1,485.8762
2029-03-02 1,462.4180 1,433.1696 1,491.6664
2029-03-03 1,468.0530 1,438.6919 1,497.4140
2029-03-04 1,462.2939 1,433.0481 1,491.5398
2029-03-05 1,456.6551 1,427.5220 1,485.7882
2029-03-06 1,450.9408 1,421.9220 1,479.9596
2029-03-07 1,456.5948 1,427.4629 1,485.7267
2029-03-08 1,450.8807 1,421.8631 1,479.8983
2029-03-09 1,452.0717 1,423.0303 1,481.1131
2029-03-10 1,446.3754 1,417.4479 1,475.3029
2029-03-11 1,440.7014 1,411.8873 1,469.5154
2029-03-12 1,435.0496 1,406.3486 1,463.7506
2029-03-13 1,436.3540 1,407.6269 1,465.0811
2029-03-14 1,440.4135 1,411.6052 1,469.2217
2029-03-15 1,441.9477 1,413.1088 1,470.7867
2029-03-16 1,436.3022 1,407.5762 1,465.0282
2029-03-17 1,436.7701 1,408.0347 1,465.5055
2029-03-18 1,431.1338 1,402.5111 1,459.7565
2029-03-19 1,431.9732 1,403.3337 1,460.6126
2029-03-20 1,426.3557 1,397.8286 1,454.8828
2029-03-21 1,431.9139 1,403.2756 1,460.5521
2029-03-22 1,433.0228 1,404.3623 1,461.6832
2029-03-23 1,428.3132 1,399.7469 1,456.8795
2029-03-24 1,433.8790 1,405.2014 1,462.5566
2029-03-25 1,439.4665 1,410.6772 1,468.2559
2029-03-26 1,440.0532 1,411.2521 1,468.8542
2029-03-27 1,445.6647 1,416.7514 1,474.5780
2029-03-28 1,451.2982 1,422.2722 1,480.3241
2029-03-29 1,445.6049 1,416.6928 1,474.5170
2029-03-30 1,442.8206 1,413.9642 1,471.6770
2029-03-31 1,442.8793 1,414.0217 1,471.7369
2029 April
2029-04-01 1,445.3489 1,416.4419 1,474.2559
2029-04-02 1,445.7490 1,416.8340 1,474.6639
2029-04-03 1,440.0774 1,411.2759 1,468.8790
2029-04-04 1,445.6891 1,416.7753 1,474.6029
2029-04-05 1,442.3280 1,413.4814 1,471.1745
2029-04-06 1,447.8319 1,418.8752 1,476.7885
2029-04-07 1,443.1755 1,414.3120 1,472.0390
2029-04-08 1,447.8942 1,418.9363 1,476.8521
2029-04-09 1,442.8675 1,414.0101 1,471.7248
2029-04-10 1,437.2072 1,408.4631 1,465.9514
2029-04-11 1,442.8077 1,413.9516 1,471.6639
2029-04-12 1,446.3885 1,417.4607 1,475.3163
2029-04-13 1,440.7144 1,411.9002 1,469.5287
2029-04-14 1,446.3286 1,417.4020 1,475.2552
2029-04-15 1,451.9646 1,422.9253 1,481.0039
2029-04-16 1,446.2687 1,417.3433 1,475.1941
2029-04-17 1,440.5951 1,411.7832 1,469.4070
2029-04-18 1,440.3000 1,411.4940 1,469.1060
2029-04-19 1,445.9126 1,416.9943 1,474.8308
2029-04-20 1,451.4047 1,422.3766 1,480.4328
2029-04-21 1,445.7110 1,416.7968 1,474.6252
2029-04-22 1,451.3446 1,422.3177 1,480.3715
2029-04-23 1,455.6220 1,426.5095 1,484.7344
2029-04-24 1,449.9117 1,420.9135 1,478.9100
2029-04-25 1,450.4820 1,421.4723 1,479.4916
2029-04-26 1,456.1342 1,427.0115 1,485.2569
2029-04-27 1,451.1001 1,422.0781 1,480.1221
2029-04-28 1,446.9061 1,417.9680 1,475.8443
2029-04-29 1,441.3657 1,412.5384 1,470.1931
2029-04-30 1,446.9824 1,418.0428 1,475.9221
2029 May
2029-05-01 1,442.0678 1,413.2265 1,470.9092
2029-05-02 1,442.7186 1,413.8643 1,471.5730
2029-05-03 1,437.0590 1,408.3178 1,465.8002
2029-05-04 1,442.6589 1,413.8057 1,471.5121
2029-05-05 1,440.3851 1,411.5774 1,469.1928
2029-05-06 1,440.9772 1,412.1576 1,469.7967
2029-05-07 1,440.1440 1,411.3412 1,468.9469
2029-05-08 1,445.5960 1,416.6841 1,474.5079
2029-05-09 1,439.9251 1,411.1266 1,468.7236
2029-05-10 1,434.3384 1,405.6517 1,463.0252
2029-05-11 1,439.9277 1,411.1292 1,468.7263
2029-05-12 1,434.2791 1,405.5935 1,462.9646
2029-05-13 1,439.2017 1,410.4176 1,467.9857
2029-05-14 1,433.9857 1,405.3060 1,462.6654
2029-05-15 1,428.3603 1,399.7931 1,456.9275
2029-05-16 1,433.9263 1,405.2478 1,462.6049
2029-05-17 1,437.5184 1,408.7680 1,466.2688
2029-05-18 1,435.9355 1,407.2168 1,464.6542
2029-05-19 1,432.7353 1,404.0806 1,461.3900
2029-05-20 1,427.1148 1,398.5725 1,455.6571
2029-05-21 1,426.1002 1,397.5782 1,454.6222
2029-05-22 1,420.7073 1,392.2932 1,449.1215
2029-05-23 1,417.3706 1,389.0232 1,445.7180
2029-05-24 1,422.8938 1,394.4359 1,451.3516
2029-05-25 1,427.2495 1,398.7045 1,455.7944
2029-05-26 1,423.1206 1,394.6582 1,451.5830
2029-05-27 1,418.9157 1,390.5374 1,447.2941
2029-05-28 1,416.4468 1,388.1178 1,444.7757
2029-05-29 1,421.9663 1,393.5270 1,450.4057
2029-05-30 1,416.5396 1,388.2088 1,444.8704
2029-05-31 1,419.5851 1,391.1934 1,447.9768
2029 June
2029-06-01 1,418.2321 1,389.8675 1,446.5968
2029-06-02 1,418.1864 1,389.8226 1,446.5501
2029-06-03 1,412.6230 1,384.3705 1,440.8754
2029-06-04 1,414.6211 1,386.3287 1,442.9135
2029-06-05 1,416.1471 1,387.8242 1,444.4701
2029-06-06 1,421.2559 1,392.8308 1,449.6811
2029-06-07 1,418.8927 1,390.5148 1,447.2705
2029-06-08 1,417.7523 1,389.3972 1,446.1073
2029-06-09 1,412.1906 1,383.9467 1,440.4344
2029-06-10 1,416.2858 1,387.9600 1,444.6115
2029-06-11 1,419.4904 1,391.1006 1,447.8802
2029-06-12 1,424.2027 1,395.7187 1,452.6868
2029-06-13 1,418.6157 1,390.2434 1,446.9880
2029-06-14 1,424.1438 1,395.6609 1,452.6266
2029-06-15 1,423.4732 1,395.0037 1,451.9426
2029-06-16 1,425.4898 1,396.9800 1,453.9996
2029-06-17 1,430.2411 1,401.6363 1,458.8459
2029-06-18 1,424.6304 1,396.1378 1,453.1230
2029-06-19 1,422.5716 1,394.1201 1,451.0230
2029-06-20 1,416.9910 1,388.6512 1,445.3308
2029-06-21 1,415.3314 1,387.0247 1,443.6380
2029-06-22 1,410.3259 1,382.1194 1,438.5325
2029-06-23 1,415.8217 1,387.5052 1,444.1381
2029-06-24 1,410.2676 1,382.0622 1,438.4729
2029-06-25 1,406.9270 1,378.7885 1,435.0655
2029-06-26 1,412.4095 1,384.1613 1,440.6577
2029-06-27 1,406.8687 1,378.7314 1,435.0061
2029-06-28 1,412.3510 1,384.1040 1,440.5980
2029-06-29 1,417.8546 1,389.4975 1,446.2117
2029-06-30 1,415.9465 1,387.6276 1,444.2655
2029 July
2029-07-01 1,420.6125 1,392.2003 1,449.0248
2029-07-02 1,415.0396 1,386.7388 1,443.3404
2029-07-03 1,420.5537 1,392.1426 1,448.9648
2029-07-04 1,426.0893 1,397.5675 1,454.6111
2029-07-05 1,425.3060 1,396.7999 1,453.8121
2029-07-06 1,430.3936 1,401.7857 1,459.0014
2029-07-07 1,433.0799 1,404.4183 1,461.7415
2029-07-08 1,434.2514 1,405.5664 1,462.9365
2029-07-09 1,435.9893 1,407.2695 1,464.7091
2029-07-10 1,435.2805 1,406.5749 1,463.9861
2029-07-11 1,436.0206 1,407.3002 1,464.7410
2029-07-12 1,439.2077 1,410.4235 1,467.9918
2029-07-13 1,433.5618 1,404.8906 1,462.2330
2029-07-14 1,432.3900 1,403.7422 1,461.0378
2029-07-15 1,437.9717 1,409.2122 1,466.7311
2029-07-16 1,432.3307 1,403.6840 1,460.9773
2029-07-17 1,437.9121 1,409.1539 1,466.6704
2029-07-18 1,432.2713 1,403.6259 1,460.9168
2029-07-19 1,433.4836 1,404.8139 1,462.1533
2029-07-20 1,436.0526 1,407.3315 1,464.7736
2029-07-21 1,433.2675 1,404.6022 1,461.9329
2029-07-22 1,438.8527 1,410.0756 1,467.6297
2029-07-23 1,439.1176 1,410.3353 1,467.9000
2029-07-24 1,438.2555 1,409.4904 1,467.0206
2029-07-25 1,432.6134 1,403.9611 1,461.2656
2029-07-26 1,434.3417 1,405.6549 1,463.0285
2029-07-27 1,429.9974 1,401.3974 1,458.5973
2029-07-28 1,435.5698 1,406.8584 1,464.2812
2029-07-29 1,433.7550 1,405.0799 1,462.4301
2029-07-30 1,428.1305 1,399.5679 1,456.6931
2029-07-31 1,433.6956 1,405.0217 1,462.3696
2029 August
2029-08-01 1,432.0054 1,403.3653 1,460.6455
2029-08-02 1,435.7255 1,407.0110 1,464.4400
2029-08-03 1,434.1684 1,405.4850 1,462.8518
2029-08-04 1,431.8634 1,403.2262 1,460.5007
2029-08-05 1,437.4431 1,408.6942 1,466.1920
2029-08-06 1,438.2241 1,409.4597 1,466.9886
2029-08-07 1,434.0877 1,405.4059 1,462.7694
2029-08-08 1,439.6760 1,410.8825 1,468.4695
2029-08-09 1,438.3496 1,409.5826 1,467.1166
2029-08-10 1,437.7205 1,408.9661 1,466.4749
2029-08-11 1,434.7381 1,406.0433 1,463.4329
2029-08-12 1,439.9629 1,411.1636 1,468.7622
2029-08-13 1,441.0586 1,412.2374 1,469.8798
2029-08-14 1,439.1560 1,410.3729 1,467.9391
2029-08-15 1,433.5103 1,404.8401 1,462.1805
2029-08-16 1,439.0964 1,410.3145 1,467.8783
2029-08-17 1,433.4510 1,404.7820 1,462.1200
2029-08-18 1,427.8277 1,399.2711 1,456.3842
2029-08-19 1,422.2265 1,393.7819 1,450.6710
2029-08-20 1,424.7982 1,396.3023 1,453.2942
2029-08-21 1,422.5119 1,394.0617 1,450.9622
2029-08-22 1,426.4435 1,397.9146 1,454.9723
2029-08-23 1,423.6469 1,395.1739 1,452.1198
2029-08-24 1,426.9007 1,398.3627 1,455.4387
2029-08-25 1,421.3031 1,392.8770 1,449.7292
2029-08-26 1,415.8738 1,387.5564 1,444.1913
2029-08-27 1,421.3912 1,392.9634 1,449.8190
2029-08-28 1,415.8152 1,387.4989 1,444.1315
2029-08-29 1,416.1653 1,387.8420 1,444.4886
2029-08-30 1,415.8504 1,387.5334 1,444.1674
2029-08-31 1,419.2864 1,390.9006 1,447.6721
2029 September
2029-09-01 1,414.1058 1,385.8236 1,442.3879
2029-09-02 1,408.6255 1,380.4530 1,436.7980
2029-09-03 1,403.8602 1,375.7830 1,431.9374
2029-09-04 1,402.3499 1,374.3029 1,430.3969
2029-09-05 1,400.9971 1,372.9771 1,429.0170
2029-09-06 1,396.9347 1,368.9960 1,424.8734
2029-09-07 1,402.1477 1,374.1047 1,430.1906
2029-09-08 1,396.6472 1,368.7143 1,424.5802
2029-09-09 1,402.0896 1,374.0478 1,430.1314
2029-09-10 1,402.4373 1,374.3885 1,430.4860
2029-09-11 1,396.9356 1,368.9969 1,424.8744
2029-09-12 1,397.9992 1,370.0392 1,425.9592
2029-09-13 1,399.3080 1,371.3218 1,427.2942
2029-09-14 1,404.7608 1,376.6656 1,432.8560
2029-09-15 1,399.2501 1,371.2651 1,427.2351
2029-09-16 1,397.3132 1,369.3670 1,425.2595
2029-09-17 1,402.7583 1,374.7031 1,430.8134
2029-09-18 1,399.3208 1,371.3344 1,427.3072
2029-09-19 1,394.0685 1,366.1871 1,421.9499
2029-09-20 1,399.5009 1,371.5109 1,427.4909
2029-09-21 1,394.0108 1,366.1306 1,421.8910
2029-09-22 1,395.2185 1,367.3142 1,423.1229
2029-09-23 1,390.4097 1,362.6015 1,418.2179
2029-09-24 1,395.8278 1,367.9113 1,423.7444
2029-09-25 1,392.1079 1,364.2657 1,419.9500
2029-09-26 1,387.9584 1,360.1992 1,415.7175
2029-09-27 1,392.2453 1,364.4004 1,420.0902
2029-09-28 1,386.7837 1,359.0480 1,414.5194
2029-09-29 1,392.1877 1,364.3439 1,420.0314
2029-09-30 1,386.7859 1,359.0502 1,414.5216
2029 October
2029-10-01 1,388.6850 1,360.9113 1,416.4587
2029-10-02 1,388.3562 1,360.5891 1,416.1233
2029-10-03 1,388.3213 1,360.5548 1,416.0877
2029-10-04 1,383.5214 1,355.8510 1,411.1919
2029-10-05 1,378.0940 1,350.5321 1,405.6559
2029-10-06 1,383.4642 1,355.7949 1,411.1334
2029-10-07 1,384.5487 1,356.8577 1,412.2397
2029-10-08 1,387.1875 1,359.4438 1,414.9313
2029-10-09 1,392.5931 1,364.7412 1,420.4449
2029-10-10 1,398.0197 1,370.0593 1,425.9801
2029-10-11 1,392.5354 1,364.6847 1,420.3861
2029-10-12 1,394.3685 1,366.4811 1,422.2558
2029-10-13 1,388.8985 1,361.1205 1,416.6765
2029-10-14 1,392.9512 1,365.0922 1,420.8102
2029-10-15 1,389.1214 1,361.3390 1,416.9038
2029-10-16 1,383.6720 1,355.9986 1,411.3454
2029-10-17 1,381.7236 1,354.0892 1,409.3581
2029-10-18 1,386.1962 1,358.4723 1,413.9201
2029-10-19 1,380.7583 1,353.1431 1,408.3734
2029-10-20 1,376.2177 1,348.6934 1,403.7421
2029-10-21 1,370.8189 1,343.4026 1,398.2353
2029-10-22 1,376.1607 1,348.6375 1,403.6839
2029-10-23 1,380.1596 1,352.5564 1,407.7628
2029-10-24 1,374.7453 1,347.2504 1,402.2402
2029-10-25 1,380.1024 1,352.5004 1,407.7045
2029-10-26 1,376.7982 1,349.2622 1,404.3341
2029-10-27 1,375.7219 1,348.2075 1,403.2364
2029-10-28 1,381.0828 1,353.4612 1,408.7045
2029-10-29 1,382.4409 1,354.7921 1,410.0897
2029-10-30 1,384.8894 1,357.1916 1,412.5872
2029-10-31 1,379.4566 1,351.8675 1,407.0458
2029 November
2029-11-01 1,375.2363 1,347.7316 1,402.7410
2029-11-02 1,380.5953 1,352.9834 1,408.2072