> Page 6: FJD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,306.8822 1,280.7446 1,333.0199
2031-01-02 1,309.9206 1,283.7222 1,336.1191
2031-01-03 1,314.0995 1,287.8175 1,340.3815
2031-01-04 1,314.9062 1,288.6081 1,341.2043
2031-01-05 1,320.0301 1,293.6295 1,346.4307
2031-01-06 1,318.6284 1,292.2559 1,345.0010
2031-01-07 1,319.2677 1,292.8824 1,345.6531
2031-01-08 1,314.0924 1,287.8105 1,340.3742
2031-01-09 1,314.7609 1,288.4657 1,341.0561
2031-01-10 1,309.6032 1,283.4112 1,335.7953
2031-01-11 1,314.7065 1,288.4123 1,341.0006
2031-01-12 1,310.5403 1,284.3295 1,336.7511
2031-01-13 1,312.2262 1,285.9817 1,338.4707
2031-01-14 1,308.3167 1,282.1504 1,334.4831
2031-01-15 1,313.4150 1,287.1467 1,339.6833
2031-01-16 1,308.2626 1,282.0973 1,334.4278
2031-01-17 1,308.5270 1,282.3565 1,334.6975
2031-01-18 1,308.3653 1,282.1980 1,334.5326
2031-01-19 1,309.5788 1,283.3873 1,335.7704
2031-01-20 1,306.5672 1,280.4358 1,332.6985
2031-01-21 1,301.4416 1,275.4128 1,327.4705
2031-01-22 1,306.5131 1,280.3828 1,332.6433
2031-01-23 1,304.8285 1,278.7319 1,330.9251
2031-01-24 1,309.9131 1,283.7149 1,336.1114
2031-01-25 1,304.7745 1,278.6790 1,330.8700
2031-01-26 1,300.0311 1,274.0305 1,326.0317
2031-01-27 1,301.6864 1,275.6527 1,327.7201
2031-01-28 1,297.5413 1,271.5905 1,323.4921
2031-01-29 1,292.4512 1,266.6021 1,318.3002
2031-01-30 1,297.4876 1,271.5378 1,323.4373
2031-01-31 1,302.4149 1,276.3666 1,328.4632
2031 February
2031-02-01 1,297.3057 1,271.3596 1,323.2518
2031-02-02 1,294.0006 1,268.1206 1,319.8806
2031-02-03 1,299.0430 1,273.0622 1,325.0239
2031-02-04 1,303.7634 1,277.6882 1,329.8387
2031-02-05 1,301.0341 1,275.0135 1,327.0548
2031-02-06 1,304.2980 1,278.2120 1,330.3839
2031-02-07 1,301.5459 1,275.5150 1,327.5768
2031-02-08 1,306.6177 1,280.4854 1,332.7501
2031-02-09 1,304.5189 1,278.4285 1,330.6093
2031-02-10 1,309.6023 1,283.4103 1,335.7944
2031-02-11 1,307.1815 1,281.0379 1,333.3251
2031-02-12 1,312.2753 1,286.0298 1,338.5208
2031-02-13 1,307.1871 1,281.0433 1,333.3308
2031-02-14 1,302.0591 1,276.0179 1,328.1003
2031-02-15 1,300.5892 1,274.5774 1,326.6009
2031-02-16 1,301.8898 1,275.8520 1,327.9275
2031-02-17 1,302.6329 1,276.5802 1,328.6855
2031-02-18 1,299.9441 1,273.9452 1,325.9430
2031-02-19 1,299.4814 1,273.4917 1,325.4710
2031-02-20 1,294.8275 1,268.9310 1,320.7241
2031-02-21 1,299.8732 1,273.8757 1,325.8707
2031-02-22 1,304.9385 1,278.8398 1,331.0373
2031-02-23 1,299.8194 1,273.8230 1,325.8158
2031-02-24 1,301.1815 1,275.1579 1,327.2051
2031-02-25 1,300.7519 1,274.7369 1,326.7670
2031-02-26 1,295.6492 1,269.7362 1,321.5622
2031-02-27 1,300.6981 1,274.6841 1,326.7120
2031-02-28 1,305.7666 1,279.6513 1,331.8819
2031 March
2031-03-01 1,300.6442 1,274.6313 1,326.6571
2031-03-02 1,295.5419 1,269.6311 1,321.4528
2031-03-03 1,300.5904 1,274.5786 1,326.6022
2031-03-04 1,295.8905 1,269.9727 1,321.8083
2031-03-05 1,290.8069 1,264.9907 1,316.6230
2031-03-06 1,285.7432 1,260.0283 1,311.4580
2031-03-07 1,281.5544 1,255.9233 1,307.1855
2031-03-08 1,286.5483 1,260.8174 1,312.2793
2031-03-09 1,286.0522 1,260.3312 1,311.7733
2031-03-10 1,281.0072 1,255.3870 1,306.6273
2031-03-11 1,281.9515 1,256.3125 1,307.5906
2031-03-12 1,276.9226 1,251.3841 1,302.4610
2031-03-13 1,278.4666 1,252.8973 1,304.0359
2031-03-14 1,283.4485 1,257.7796 1,309.1175
2031-03-15 1,278.4137 1,252.8454 1,303.9820
2031-03-16 1,273.3986 1,247.9306 1,298.8666
2031-03-17 1,268.4032 1,243.0351 1,293.7712
2031-03-18 1,271.9873 1,246.5476 1,297.4271
2031-03-19 1,268.8785 1,243.5009 1,294.2560
2031-03-20 1,263.9008 1,238.6228 1,289.1788
2031-03-21 1,265.6101 1,240.2978 1,290.9223
2031-03-22 1,268.8224 1,243.4460 1,294.1989
2031-03-23 1,273.7667 1,248.2914 1,299.2421
2031-03-24 1,270.9240 1,245.5055 1,296.3425
2031-03-25 1,265.9383 1,240.6195 1,291.2570
2031-03-26 1,270.8714 1,245.4539 1,296.2888
2031-03-27 1,270.9112 1,245.4930 1,296.3295
2031-03-28 1,265.9256 1,240.6071 1,291.2441
2031-03-29 1,270.8586 1,245.4414 1,296.2758
2031-03-30 1,265.8732 1,240.5557 1,291.1906
2031-03-31 1,265.6815 1,240.3678 1,290.9951
2031 April
2031-04-01 1,268.3717 1,243.0043 1,293.7392
2031-04-02 1,265.6886 1,240.3748 1,291.0024
2031-04-03 1,267.0412 1,241.7004 1,292.3821
2031-04-04 1,267.8712 1,242.5138 1,293.2287
2031-04-05 1,267.8916 1,242.5337 1,293.2494
2031-04-06 1,262.9178 1,237.6594 1,288.1761
2031-04-07 1,265.3485 1,240.0416 1,290.6555
2031-04-08 1,269.6727 1,244.2792 1,295.0661
2031-04-09 1,264.6919 1,239.3980 1,289.9857
2031-04-10 1,264.5114 1,239.2212 1,289.8016
2031-04-11 1,262.0206 1,236.7801 1,287.2610
2031-04-12 1,266.9384 1,241.5996 1,292.2771
2031-04-13 1,271.8754 1,246.4378 1,297.3129
2031-04-14 1,266.8859 1,241.5482 1,292.2236
2031-04-15 1,268.1716 1,242.8081 1,293.5350
2031-04-16 1,263.1967 1,237.9327 1,288.4606
2031-04-17 1,268.1191 1,242.7567 1,293.4814
2031-04-18 1,265.5166 1,240.2062 1,290.8269
2031-04-19 1,267.3649 1,242.0176 1,292.7122
2031-04-20 1,265.9964 1,240.6764 1,291.3163
2031-04-21 1,268.8854 1,243.5077 1,294.2631
2031-04-22 1,269.0026 1,243.6225 1,294.3826
2031-04-23 1,273.7105 1,248.2362 1,299.1847
2031-04-24 1,274.4863 1,248.9966 1,299.9760
2031-04-25 1,271.5491 1,246.1182 1,296.9801
2031-04-26 1,270.0046 1,244.6045 1,295.4046
2031-04-27 1,272.6552 1,247.2021 1,298.1083
2031-04-28 1,267.6627 1,242.3094 1,293.0159
2031-04-29 1,262.6898 1,237.4360 1,287.9436
2031-04-30 1,257.7364 1,232.5816 1,282.8911
2031 May
2031-05-01 1,252.8024 1,227.7463 1,277.8584
2031-05-02 1,257.6843 1,232.5306 1,282.8380
2031-05-03 1,252.7505 1,227.6955 1,277.8055
2031-05-04 1,247.8361 1,222.8794 1,272.7928
2031-05-05 1,252.6986 1,227.6447 1,277.7526
2031-05-06 1,248.7541 1,223.7791 1,273.7292
2031-05-07 1,246.9681 1,222.0287 1,271.9075
2031-05-08 1,245.7503 1,220.8353 1,270.6653
2031-05-09 1,244.9347 1,220.0360 1,269.8333
2031-05-10 1,241.7338 1,216.8991 1,266.5685
2031-05-11 1,242.7188 1,217.8644 1,267.5732
2031-05-12 1,247.5614 1,222.6102 1,272.5126
2031-05-13 1,245.2027 1,220.2986 1,270.1068
2031-05-14 1,240.3179 1,215.5115 1,265.1242
2031-05-15 1,245.1511 1,220.2481 1,270.0542
2031-05-16 1,245.8515 1,220.9345 1,270.7686
2031-05-17 1,240.9642 1,216.1449 1,265.7835
2031-05-18 1,236.0960 1,211.3741 1,260.8179
2031-05-19 1,236.8505 1,212.1135 1,261.5875
2031-05-20 1,231.9984 1,207.3585 1,256.6384
2031-05-21 1,230.6458 1,206.0328 1,255.2587
2031-05-22 1,235.4413 1,210.7325 1,260.1501
2031-05-23 1,236.0176 1,211.2972 1,260.7379
2031-05-24 1,231.1688 1,206.5454 1,255.7922
2031-05-25 1,228.1407 1,203.5779 1,252.7035
2031-05-26 1,232.9265 1,208.2680 1,257.5850
2031-05-27 1,235.8914 1,211.1735 1,260.6092
2031-05-28 1,240.7074 1,215.8932 1,265.5215
2031-05-29 1,235.8402 1,211.1234 1,260.5570
2031-05-30 1,234.4342 1,209.7455 1,259.1229
2031-05-31 1,229.5916 1,204.9998 1,254.1835
2031 June
2031-06-01 1,234.3831 1,209.6954 1,259.0707
2031-06-02 1,237.4167 1,212.6684 1,262.1650
2031-06-03 1,242.2386 1,217.3939 1,267.0834
2031-06-04 1,237.3655 1,212.6181 1,262.1128
2031-06-05 1,233.9521 1,209.2731 1,258.6312
2031-06-06 1,232.5083 1,207.8581 1,257.1584
2031-06-07 1,237.3111 1,212.5649 1,262.0573
2031-06-08 1,233.9858 1,209.3061 1,258.6655
2031-06-09 1,238.7944 1,214.0185 1,263.5703
2031-06-10 1,241.8130 1,216.9767 1,266.6492
2031-06-11 1,246.6520 1,221.7190 1,271.5851
2031-06-12 1,242.8438 1,217.9869 1,267.7006
2031-06-13 1,237.9682 1,213.2088 1,262.7276
2031-06-14 1,239.1201 1,214.3377 1,263.9025
2031-06-15 1,235.8185 1,211.1021 1,260.5349
2031-06-16 1,238.5094 1,213.7392 1,263.2796
2031-06-17 1,234.1312 1,209.4486 1,258.8138
2031-06-18 1,238.9403 1,214.1615 1,263.7191
2031-06-19 1,234.0801 1,209.3985 1,258.7617
2031-06-20 1,238.0285 1,213.2679 1,262.7890
2031-06-21 1,242.8528 1,217.9957 1,267.7098
2031-06-22 1,244.9234 1,220.0249 1,269.8218
2031-06-23 1,240.0397 1,215.2389 1,264.8404
2031-06-24 1,243.6608 1,218.7876 1,268.5340
2031-06-25 1,247.0137 1,222.0735 1,271.9540
2031-06-26 1,251.8731 1,226.8356 1,276.9105
2031-06-27 1,247.2434 1,222.2986 1,272.1883
2031-06-28 1,252.1037 1,227.0616 1,277.1457
2031-06-29 1,247.1918 1,222.2479 1,272.1356
2031-06-30 1,252.0518 1,227.0108 1,277.0928
2031 July
2031-07-01 1,256.9308 1,231.7922 1,282.0694
2031-07-02 1,252.0000 1,226.9600 1,277.0400
2031-07-03 1,247.4702 1,222.5208 1,272.4196
2031-07-04 1,242.5765 1,217.7250 1,267.4280
2031-07-05 1,244.9983 1,220.0983 1,269.8982
2031-07-06 1,246.2012 1,221.2772 1,271.1253
2031-07-07 1,251.0574 1,226.0363 1,276.0785
2031-07-08 1,254.7307 1,229.6361 1,279.8253
2031-07-09 1,249.8085 1,224.8123 1,274.8047
2031-07-10 1,245.4441 1,220.5352 1,270.3530
2031-07-11 1,243.6919 1,218.8181 1,268.5658
2031-07-12 1,248.5383 1,223.5675 1,273.5091
2031-07-13 1,244.2807 1,219.3951 1,269.1664
2031-07-14 1,239.3996 1,214.6116 1,264.1875
2031-07-15 1,244.2292 1,219.3446 1,269.1138
2031-07-16 1,249.0777 1,224.0962 1,274.0593
2031-07-17 1,244.1777 1,219.2941 1,269.0613
2031-07-18 1,244.2045 1,219.3204 1,269.0886
2031-07-19 1,239.3236 1,214.5372 1,264.1101
2031-07-20 1,240.0193 1,215.2190 1,264.8197
2031-07-21 1,244.8514 1,219.9544 1,269.7485
2031-07-22 1,243.7703 1,218.8948 1,268.6457
2031-07-23 1,240.0092 1,215.2090 1,264.8094
2031-07-24 1,240.8722 1,216.0548 1,265.6897
2031-07-25 1,242.6233 1,217.7709 1,267.4758
2031-07-26 1,237.7486 1,212.9937 1,262.5036
2031-07-27 1,233.7964 1,209.1204 1,258.4723
2031-07-28 1,232.5793 1,207.9277 1,257.2309
2031-07-29 1,227.7910 1,203.2352 1,252.3469
2031-07-30 1,223.7187 1,199.2444 1,248.1931
2031-07-31 1,223.1359 1,198.6732 1,247.5986
2031 August
2031-08-01 1,224.4798 1,199.9902 1,248.9694
2031-08-02 1,226.5969 1,202.0650 1,251.1288
2031-08-03 1,227.3371 1,202.7904 1,251.8839
2031-08-04 1,223.9325 1,199.4539 1,248.4112
2031-08-05 1,219.1312 1,194.7485 1,243.5138
2031-08-06 1,223.8819 1,199.4042 1,248.3595
2031-08-07 1,219.0807 1,194.6991 1,243.4623
2031-08-08 1,220.5607 1,196.1495 1,244.9719
2031-08-09 1,215.7726 1,191.4571 1,240.0880
2031-08-10 1,220.5102 1,196.1000 1,244.9204
2031-08-11 1,215.7223 1,191.4078 1,240.0367
2031-08-12 1,220.4597 1,196.0505 1,244.8688
2031-08-13 1,224.4237 1,199.9352 1,248.9122
2031-08-14 1,228.7089 1,204.1348 1,253.2831
2031-08-15 1,225.8970 1,201.3791 1,250.4150
2031-08-16 1,230.6057 1,205.9935 1,255.2178
2031-08-17 1,233.4944 1,208.8245 1,258.1643
2031-08-18 1,235.9069 1,211.1888 1,260.6251
2031-08-19 1,237.0226 1,212.2821 1,261.7630
2031-08-20 1,241.8430 1,217.0061 1,266.6798
2031-08-21 1,236.9714 1,212.2319 1,261.7108
2031-08-22 1,241.7916 1,216.9557 1,266.6274
2031-08-23 1,239.6153 1,214.8230 1,264.4076
2031-08-24 1,240.8411 1,216.0243 1,265.6580
2031-08-25 1,237.7549 1,212.9998 1,262.5100
2031-08-26 1,232.8993 1,208.2413 1,257.5573
2031-08-27 1,228.0628 1,203.5015 1,252.6240
2031-08-28 1,232.8483 1,208.1913 1,257.5052
2031-08-29 1,237.6524 1,212.8994 1,262.4055
2031-08-30 1,235.5566 1,210.8454 1,260.2677
2031-08-31 1,231.7200 1,207.0856 1,256.3544
2031 September
2031-09-01 1,230.6997 1,206.0857 1,255.3137
2031-09-02 1,232.4320 1,207.7834 1,257.0806
2031-09-03 1,237.2345 1,212.4898 1,261.9792
2031-09-04 1,237.2345 1,212.4898 1,261.9792
2031-09-05 1,237.3210 1,212.5746 1,262.0674
2031-09-06 1,238.3115 1,213.5453 1,263.0777
2031-09-07 1,235.0868 1,210.3851 1,259.7886
2031-09-08 1,230.2417 1,205.6369 1,254.8465
2031-09-09 1,230.2693 1,205.6639 1,254.8747
2031-09-10 1,235.0634 1,210.3621 1,259.7646
2031-09-11 1,230.2183 1,205.6140 1,254.8227
2031-09-12 1,233.1941 1,208.5302 1,257.8580
2031-09-13 1,231.0420 1,206.4212 1,255.6629
2031-09-14 1,227.1377 1,202.5950 1,251.6805
2031-09-15 1,230.2278 1,205.6232 1,254.8323
2031-09-16 1,233.5099 1,208.8397 1,258.1801
2031-09-17 1,228.6710 1,204.0975 1,253.2444
2031-09-18 1,233.4588 1,208.7896 1,258.1280
2031-09-19 1,233.4588 1,208.7896 1,258.1280
2031-09-20 1,230.7019 1,206.0879 1,255.3160
2031-09-21 1,227.2201 1,202.6757 1,251.7645
2031-09-22 1,222.4058 1,197.9577 1,246.8539
2031-09-23 1,227.1693 1,202.6259 1,251.7127
2031-09-24 1,231.9513 1,207.3123 1,256.5903
2031-09-25 1,229.4689 1,204.8795 1,254.0583
2031-09-26 1,224.6458 1,200.1529 1,249.1387
2031-09-27 1,219.8417 1,195.4448 1,244.2385
2031-09-28 1,215.6142 1,191.3019 1,239.9264
2031-09-29 1,210.8454 1,186.6285 1,235.0623
2031-09-30 1,208.2294 1,184.0648 1,232.3940
2031 October
2031-10-01 1,209.0227 1,184.8423 1,233.2032
2031-10-02 1,210.7093 1,186.4952 1,234.9235
2031-10-03 1,209.8977 1,185.6998 1,234.0957
2031-10-04 1,214.6124 1,190.3202 1,238.9047
2031-10-05 1,215.5814 1,191.2698 1,239.8931
2031-10-06 1,210.8128 1,186.5966 1,235.0291
2031-10-07 1,207.5154 1,183.3651 1,231.6657
2031-10-08 1,212.2208 1,187.9764 1,236.4652
2031-10-09 1,207.4654 1,183.3161 1,231.6147
2031-10-10 1,212.1706 1,187.9272 1,236.4140
2031-10-11 1,214.8360 1,190.5393 1,239.1327
2031-10-12 1,210.0703 1,185.8689 1,234.2717
2031-10-13 1,205.3233 1,181.2168 1,229.4298
2031-10-14 1,210.0202 1,185.8198 1,234.2206
2031-10-15 1,207.9365 1,183.7777 1,232.0952
2031-10-16 1,212.6435 1,188.3907 1,236.8964
2031-10-17 1,214.2302 1,189.9456 1,238.5148
2031-10-18 1,218.9618 1,194.5826 1,243.3411
2031-10-19 1,222.9409 1,198.4820 1,247.3997
2031-10-20 1,218.1434 1,193.7805 1,242.5062
2031-10-21 1,222.8902 1,198.4324 1,247.3480
2031-10-22 1,219.4851 1,195.0954 1,243.8748
2031-10-23 1,220.3780 1,195.9704 1,244.7855
2031-10-24 1,216.0400 1,191.7192 1,240.3608
2031-10-25 1,218.3301 1,193.9635 1,242.6967
2031-10-26 1,213.5507 1,189.2797 1,237.8217
2031-10-27 1,213.5907 1,189.3189 1,237.8625
2031-10-28 1,213.5907 1,189.3189 1,237.8625
2031-10-29 1,218.3198 1,193.9534 1,242.6862
2031-10-30 1,223.0673 1,198.6060 1,247.5287
2031-10-31 1,218.2693 1,193.9039 1,242.6347
2031 November
2031-11-01 1,221.1078 1,196.6856 1,245.5299
2031-11-02 1,218.9472 1,194.5683 1,243.3262