> Page 5: FJD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,388.2494 1,360.4844 1,416.0143
2030-01-02 1,382.8034 1,355.1473 1,410.4595
2030-01-03 1,377.3788 1,349.8312 1,404.9264
2030-01-04 1,382.7461 1,355.0912 1,410.4011
2030-01-05 1,388.1344 1,360.3717 1,415.8971
2030-01-06 1,382.6889 1,355.0351 1,410.3427
2030-01-07 1,383.0738 1,355.4123 1,410.7352
2030-01-08 1,382.8711 1,355.2137 1,410.5285
2030-01-09 1,388.2598 1,360.4946 1,416.0250
2030-01-10 1,382.8138 1,355.1575 1,410.4701
2030-01-11 1,388.2023 1,360.4383 1,415.9664
2030-01-12 1,393.6119 1,365.7396 1,421.4841
2030-01-13 1,396.1124 1,368.1902 1,424.0347
2030-01-14 1,401.5528 1,373.5217 1,429.5838
2030-01-15 1,396.0546 1,368.1335 1,423.9757
2030-01-16 1,401.4947 1,373.4648 1,429.5246
2030-01-17 1,395.9968 1,368.0769 1,423.9167
2030-01-18 1,401.4367 1,373.4080 1,429.4654
2030-01-19 1,395.9390 1,368.0202 1,423.8578
2030-01-20 1,398.3869 1,370.4192 1,426.3546
2030-01-21 1,392.9012 1,365.0431 1,420.7592
2030-01-22 1,395.0668 1,367.1655 1,422.9681
2030-01-23 1,397.1904 1,369.2466 1,425.1342
2030-01-24 1,391.7094 1,363.8752 1,419.5435
2030-01-25 1,386.2498 1,358.5248 1,413.9748
2030-01-26 1,391.6517 1,363.8187 1,419.4848
2030-01-27 1,386.1924 1,358.4686 1,413.9163
2030-01-28 1,391.5941 1,363.7622 1,419.4260
2030-01-29 1,386.1350 1,358.4123 1,413.8577
2030-01-30 1,387.4460 1,359.6971 1,415.1950
2030-01-31 1,382.0032 1,354.3632 1,409.6433
2030 February
2030-02-01 1,376.5818 1,349.0501 1,404.1134
2030-02-02 1,381.9460 1,354.3071 1,409.5849
2030-02-03 1,376.5248 1,348.9943 1,404.0552
2030-02-04 1,381.8888 1,354.2510 1,409.5265
2030-02-05 1,381.3995 1,353.7715 1,409.0275
2030-02-06 1,375.9804 1,348.4608 1,403.5000
2030-02-07 1,381.3423 1,353.7155 1,408.9692
2030-02-08 1,379.6002 1,352.0082 1,407.1922
2030-02-09 1,374.1882 1,346.7044 1,401.6720
2030-02-10 1,368.7987 1,341.4228 1,396.1747
2030-02-11 1,374.1327 1,346.6500 1,401.6153
2030-02-12 1,373.1997 1,345.7357 1,400.6637
2030-02-13 1,372.5953 1,345.1434 1,400.0472
2030-02-14 1,367.2108 1,339.8666 1,394.5550
2030-02-15 1,372.1526 1,344.7096 1,399.5957
2030-02-16 1,369.3846 1,341.9969 1,396.7723
2030-02-17 1,364.3787 1,337.0911 1,391.6663
2030-02-18 1,366.4150 1,339.0867 1,393.7433
2030-02-19 1,371.7396 1,344.3048 1,399.1744
2030-02-20 1,366.3584 1,339.0313 1,393.6856
2030-02-21 1,371.6828 1,344.2492 1,399.1165
2030-02-22 1,370.0047 1,342.6046 1,397.4048
2030-02-23 1,375.3433 1,347.8364 1,402.8501
2030-02-24 1,374.1133 1,346.6311 1,401.5956
2030-02-25 1,373.4217 1,345.9533 1,400.8902
2030-02-26 1,371.3402 1,343.9134 1,398.7670
2030-02-27 1,376.6840 1,349.1503 1,404.2177
2030-02-28 1,376.3309 1,348.8043 1,403.8575
2030 March
2030-03-01 1,374.6002 1,347.1082 1,402.0922
2030-03-02 1,373.0947 1,345.6328 1,400.5566
2030-03-03 1,368.2870 1,340.9213 1,395.6527
2030-03-04 1,373.6189 1,346.1465 1,401.0913
2030-03-05 1,375.3361 1,347.8293 1,402.8428
2030-03-06 1,371.0702 1,343.6488 1,398.4916
2030-03-07 1,376.0003 1,348.4803 1,403.5203
2030-03-08 1,381.3623 1,353.7351 1,408.9895
2030-03-09 1,375.9433 1,348.4245 1,403.4622
2030-03-10 1,371.2861 1,343.8604 1,398.7118
2030-03-11 1,365.9067 1,338.5886 1,393.2248
2030-03-12 1,360.5484 1,333.3374 1,387.7594
2030-03-13 1,365.8501 1,338.5331 1,393.1672
2030-03-14 1,365.6423 1,338.3294 1,392.9551
2030-03-15 1,360.2850 1,333.0793 1,387.4907
2030-03-16 1,360.5611 1,333.3499 1,387.7723
2030-03-17 1,355.2237 1,328.1193 1,382.3282
2030-03-18 1,360.5047 1,333.2947 1,387.7148
2030-03-19 1,363.1701 1,335.9067 1,390.4335
2030-03-20 1,359.6358 1,332.4431 1,386.8285
2030-03-21 1,354.3021 1,327.2161 1,381.3882
2030-03-22 1,348.9893 1,322.0095 1,375.9691
2030-03-23 1,354.2460 1,327.1611 1,381.3310
2030-03-24 1,355.8712 1,328.7538 1,382.9886
2030-03-25 1,352.8147 1,325.7584 1,379.8710
2030-03-26 1,347.5077 1,320.5576 1,374.4579
2030-03-27 1,342.2216 1,315.3771 1,369.0660
2030-03-28 1,347.4519 1,320.5029 1,374.4010
2030-03-29 1,352.7026 1,325.6486 1,379.7567
2030-03-30 1,347.3961 1,320.4482 1,374.3440
2030-03-31 1,352.6466 1,325.5937 1,379.6996
2030 April
2030-04-01 1,349.3444 1,322.3575 1,376.3313
2030-04-02 1,344.0511 1,317.1700 1,370.9321
2030-04-03 1,338.7785 1,312.0029 1,365.5540
2030-04-04 1,336.3714 1,309.6440 1,363.0988
2030-04-05 1,341.5790 1,314.7474 1,368.4105
2030-04-06 1,346.8068 1,319.8707 1,373.7429
2030-04-07 1,341.5234 1,314.6929 1,368.3539
2030-04-08 1,346.7510 1,319.8160 1,373.6861
2030-04-09 1,341.4679 1,314.6385 1,368.2972
2030-04-10 1,346.6953 1,319.7614 1,373.6292
2030-04-11 1,341.4123 1,314.5841 1,368.2406
2030-04-12 1,346.6395 1,319.7067 1,373.5723
2030-04-13 1,343.5706 1,316.6992 1,370.4420
2030-04-14 1,348.8062 1,321.8301 1,375.7824
2030-04-15 1,354.0622 1,326.9810 1,381.1435
2030-04-16 1,348.7504 1,321.7754 1,375.7254
2030-04-17 1,346.7239 1,319.7895 1,373.6584
2030-04-18 1,341.4409 1,314.6121 1,368.2697
2030-04-19 1,336.1785 1,309.4550 1,362.9021
2030-04-20 1,336.6430 1,309.9101 1,363.3758
2030-04-21 1,336.8892 1,310.1514 1,363.6269
2030-04-22 1,334.3386 1,307.6518 1,361.0254
2030-04-23 1,329.1041 1,302.5221 1,355.6862
2030-04-24 1,332.1431 1,305.5003 1,358.7860
2030-04-25 1,337.3342 1,310.5875 1,364.0809
2030-04-26 1,332.0880 1,305.4462 1,358.7297
2030-04-27 1,337.2788 1,310.5332 1,364.0244
2030-04-28 1,332.0328 1,305.3922 1,358.6735
2030-04-29 1,337.2234 1,310.4790 1,363.9679
2030-04-30 1,341.2189 1,314.3946 1,368.0433
2030 May
2030-05-01 1,346.4454 1,319.5165 1,373.3743
2030-05-02 1,351.6922 1,324.6583 1,378.7260
2030-05-03 1,346.3896 1,319.4618 1,373.3174
2030-05-04 1,351.6362 1,324.6035 1,378.6689
2030-05-05 1,346.3339 1,319.4072 1,373.2605
2030-05-06 1,342.3985 1,315.5506 1,369.2465
2030-05-07 1,337.1324 1,310.3898 1,363.8751
2030-05-08 1,342.3100 1,315.4638 1,369.1562
2030-05-09 1,337.2925 1,310.5466 1,364.0383
2030-05-10 1,342.5036 1,315.6535 1,369.3537
2030-05-11 1,346.8512 1,319.9142 1,373.7883
2030-05-12 1,341.5677 1,314.7363 1,368.3990
2030-05-13 1,346.7955 1,319.8596 1,373.7314
2030-05-14 1,343.4829 1,316.6132 1,370.3526
2030-05-15 1,348.7182 1,321.7438 1,375.6925
2030-05-16 1,345.8628 1,318.9456 1,372.7801
2030-05-17 1,340.5831 1,313.7715 1,367.3948
2030-05-18 1,345.8071 1,318.8910 1,372.7232
2030-05-19 1,340.5276 1,313.7171 1,367.3382
2030-05-20 1,340.9807 1,314.1611 1,367.8003
2030-05-21 1,343.8680 1,316.9907 1,370.7454
2030-05-22 1,349.1048 1,322.1227 1,376.0869
2030-05-23 1,353.5427 1,326.4719 1,380.6136
2030-05-24 1,355.7152 1,328.6009 1,382.8295
2030-05-25 1,350.3969 1,323.3889 1,377.4048
2030-05-26 1,345.0994 1,318.1974 1,372.0014
2030-05-27 1,350.3410 1,323.3341 1,377.3478
2030-05-28 1,353.4395 1,326.3707 1,380.5083
2030-05-29 1,351.7574 1,324.7223 1,378.7926
2030-05-30 1,351.1778 1,324.1542 1,378.2013
2030-05-31 1,350.8726 1,323.8552 1,377.8901
2030 June
2030-06-01 1,348.5965 1,321.6246 1,375.5684
2030-06-02 1,353.8517 1,326.7747 1,380.9287
2030-06-03 1,349.7875 1,322.7918 1,376.7833
2030-06-04 1,344.4925 1,317.6026 1,371.3823
2030-06-05 1,349.7316 1,322.7370 1,376.7263
2030-06-06 1,344.4368 1,317.5480 1,371.3255
2030-06-07 1,349.6758 1,322.6822 1,376.6693
2030-06-08 1,345.5102 1,318.6000 1,372.4204
2030-06-09 1,350.5623 1,323.5511 1,377.5736
2030-06-10 1,345.2642 1,318.3589 1,372.1695
2030-06-11 1,345.8338 1,318.9171 1,372.7505
2030-06-12 1,343.0953 1,316.2334 1,369.9572
2030-06-13 1,338.6193 1,311.8469 1,365.3917
2030-06-14 1,343.8356 1,316.9589 1,370.7124
2030-06-15 1,346.5372 1,319.6064 1,373.4679
2030-06-16 1,346.6340 1,319.7013 1,373.5667
2030-06-17 1,341.3513 1,314.5242 1,368.1783
2030-06-18 1,346.5782 1,319.6467 1,373.5098
2030-06-19 1,341.2957 1,314.4698 1,368.1216
2030-06-20 1,346.5225 1,319.5920 1,373.4529
2030-06-21 1,351.1436 1,324.1208 1,378.1665
2030-06-22 1,345.8432 1,318.9264 1,372.7601
2030-06-23 1,351.0877 1,324.0659 1,378.1094
2030-06-24 1,356.3526 1,329.2255 1,383.4796
2030-06-25 1,354.2050 1,327.1209 1,381.2891
2030-06-26 1,349.9309 1,322.9322 1,376.9295
2030-06-27 1,353.6038 1,326.5318 1,380.6759
2030-06-28 1,358.8785 1,331.7010 1,386.0561
2030-06-29 1,364.1738 1,336.8903 1,391.4573
2030-06-30 1,361.0861 1,333.8644 1,388.3078
2030 July
2030-07-01 1,355.7467 1,328.6318 1,382.8616
2030-07-02 1,350.4282 1,323.4197 1,377.4368
2030-07-03 1,355.6905 1,328.5767 1,382.8044
2030-07-04 1,353.3943 1,326.3264 1,380.4622
2030-07-05 1,351.4701 1,324.4407 1,378.4995
2030-07-06 1,348.0727 1,321.1113 1,375.0342
2030-07-07 1,353.3259 1,326.2594 1,380.3924
2030-07-08 1,348.0169 1,321.0566 1,374.9773
2030-07-09 1,352.2840 1,325.2384 1,379.3297
2030-07-10 1,346.9792 1,320.0396 1,373.9187
2030-07-11 1,352.2280 1,325.1835 1,379.2726
2030-07-12 1,356.8833 1,329.7456 1,384.0210
2030-07-13 1,351.5604 1,324.5292 1,378.5916
2030-07-14 1,346.2584 1,319.3332 1,373.1835
2030-07-15 1,351.5044 1,324.4743 1,378.5345
2030-07-16 1,355.3382 1,328.2315 1,382.4450
2030-07-17 1,352.5669 1,325.5156 1,379.6182
2030-07-18 1,347.2609 1,320.3157 1,374.2061
2030-07-19 1,352.5109 1,325.4607 1,379.5611
2030-07-20 1,347.2051 1,320.2610 1,374.1492
2030-07-21 1,346.8031 1,319.8671 1,373.7392
2030-07-22 1,341.5198 1,314.6894 1,368.3502
2030-07-23 1,346.7474 1,319.8124 1,373.6823
2030-07-24 1,341.4642 1,314.6349 1,368.2935
2030-07-25 1,336.2018 1,309.4778 1,362.9258
2030-07-26 1,334.5068 1,307.8166 1,361.1969
2030-07-27 1,329.2716 1,302.6862 1,355.8571
2030-07-28 1,324.0570 1,297.5759 1,350.5382
2030-07-29 1,329.2166 1,302.6323 1,355.8009
2030-07-30 1,334.3963 1,307.7083 1,361.0842
2030-07-31 1,333.9727 1,307.2933 1,360.6522
2030 August
2030-08-01 1,328.7397 1,302.1649 1,355.3145
2030-08-02 1,323.5272 1,297.0566 1,349.9977
2030-08-03 1,328.6847 1,302.1110 1,355.2583
2030-08-04 1,323.4724 1,297.0029 1,349.9418
2030-08-05 1,319.0164 1,292.6361 1,345.3967
2030-08-06 1,313.8420 1,287.5652 1,340.1189
2030-08-07 1,318.9618 1,292.5826 1,345.3410
2030-08-08 1,324.1015 1,297.6195 1,350.5835
2030-08-09 1,318.9072 1,292.5290 1,345.2853
2030-08-10 1,322.6741 1,296.2206 1,349.1276
2030-08-11 1,324.8533 1,298.3562 1,351.3503
2030-08-12 1,329.8058 1,303.2097 1,356.4019
2030-08-13 1,328.9820 1,302.4023 1,355.5616
2030-08-14 1,332.9072 1,306.2490 1,359.5653
2030-08-15 1,333.6550 1,306.9819 1,360.3281
2030-08-16 1,328.4232 1,301.8547 1,354.9917
2030-08-17 1,328.2381 1,301.6734 1,354.8029
2030-08-18 1,333.0937 1,306.4319 1,359.7556
2030-08-19 1,330.8687 1,304.2514 1,357.4861
2030-08-20 1,334.3535 1,307.6664 1,361.0406
2030-08-21 1,329.6526 1,303.0596 1,356.2457
2030-08-22 1,334.8340 1,308.1373 1,361.5307
2030-08-23 1,334.6258 1,307.9333 1,361.3183
2030-08-24 1,332.1045 1,305.4624 1,358.7466
2030-08-25 1,327.6643 1,301.1110 1,354.2176
2030-08-26 1,331.6326 1,304.9999 1,358.2652
2030-08-27 1,327.1816 1,300.6380 1,353.7252
2030-08-28 1,324.3029 1,297.8168 1,350.7890
2030-08-29 1,328.6815 1,302.1078 1,355.2551
2030-08-30 1,333.8591 1,307.1819 1,360.5362
2030-08-31 1,334.3024 1,307.6163 1,360.9884
2030 September
2030-09-01 1,329.0680 1,302.4867 1,355.6494
2030-09-02 1,326.5209 1,299.9905 1,353.0513
2030-09-03 1,321.3171 1,294.8907 1,347.7434
2030-09-04 1,326.4659 1,299.9366 1,352.9953
2030-09-05 1,321.2623 1,294.8371 1,347.6876
2030-09-06 1,316.0792 1,289.7576 1,342.4007
2030-09-07 1,321.2076 1,294.7835 1,347.6318
2030-09-08 1,316.7178 1,290.3835 1,343.0522
2030-09-09 1,321.8488 1,295.4118 1,348.2858
2030-09-10 1,319.0442 1,292.6634 1,345.4251
2030-09-11 1,320.9339 1,294.5153 1,347.3526
2030-09-12 1,319.4317 1,293.0430 1,345.8203
2030-09-13 1,314.2557 1,287.9705 1,340.5408
2030-09-14 1,319.3770 1,292.9895 1,345.7646
2030-09-15 1,324.5183 1,298.0280 1,351.0087
2030-09-16 1,323.8416 1,297.3648 1,350.3185
2030-09-17 1,329.0003 1,302.4203 1,355.5804
2030-09-18 1,323.7868 1,297.3111 1,350.2625
2030-09-19 1,318.5937 1,292.2218 1,344.9656
2030-09-20 1,323.7320 1,297.2574 1,350.2066
2030-09-21 1,325.2783 1,298.7727 1,351.7838
2030-09-22 1,320.6449 1,294.2320 1,347.0578
2030-09-23 1,316.4395 1,290.1107 1,342.7683
2030-09-24 1,319.3542 1,292.9672 1,345.7413
2030-09-25 1,314.1929 1,287.9091 1,340.4768
2030-09-26 1,309.0375 1,282.8567 1,335.2182
2030-09-27 1,314.1385 1,287.8558 1,340.4213
2030-09-28 1,308.9833 1,282.8036 1,335.1630
2030-09-29 1,314.0841 1,287.8024 1,340.3658
2030-09-30 1,308.9291 1,282.7505 1,335.1077
2030 October
2030-10-01 1,307.2160 1,281.0717 1,333.3603
2030-10-02 1,304.8158 1,278.7195 1,330.9121
2030-10-03 1,303.7364 1,277.6617 1,329.8112
2030-10-04 1,307.2339 1,281.0892 1,333.3785
2030-10-05 1,308.8128 1,282.6366 1,334.9891
2030-10-06 1,313.9130 1,287.6347 1,340.1913
2030-10-07 1,318.0750 1,291.7135 1,344.4365
2030-10-08 1,315.1334 1,288.8308 1,341.4361
2030-10-09 1,315.6012 1,289.2892 1,341.9132
2030-10-10 1,320.7278 1,294.3133 1,347.1424
2030-10-11 1,315.5467 1,289.2358 1,341.8577
2030-10-12 1,320.6731 1,294.2597 1,347.0866
2030-10-13 1,315.4923 1,289.1824 1,341.8021
2030-10-14 1,320.6185 1,294.2061 1,347.0308
2030-10-15 1,325.7646 1,299.2493 1,352.2799
2030-10-16 1,322.1069 1,295.6648 1,348.5490
2030-10-17 1,321.1594 1,294.7362 1,347.5826
2030-10-18 1,315.9766 1,289.6571 1,342.2961
2030-10-19 1,313.2567 1,286.9915 1,339.5218
2030-10-20 1,310.1496 1,283.9466 1,336.3526
2030-10-21 1,311.6986 1,285.4646 1,337.9325
2030-10-22 1,313.4464 1,287.1775 1,339.7154
2030-10-23 1,308.2939 1,282.1280 1,334.4598
2030-10-24 1,313.3920 1,287.1242 1,339.6599
2030-10-25 1,308.2397 1,282.0749 1,334.4045
2030-10-26 1,303.1076 1,277.0455 1,329.1698
2030-10-27 1,308.1856 1,282.0219 1,334.3493
2030-10-28 1,313.2833 1,287.0176 1,339.5489
2030-10-29 1,308.1314 1,281.9688 1,334.2940
2030-10-30 1,313.2289 1,286.9643 1,339.4935
2030-10-31 1,308.0772 1,281.9157 1,334.2388
2030 November
2030-11-01 1,313.1745 1,286.9110 1,339.4380
2030-11-02 1,312.2428 1,285.9979 1,338.4876