Fijian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current FJD/MYR rate: â–¼ 1.8385 (-0,22%)
> Page 4: FJD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7822 | 1.7466 | 1.8179 |
| 2029-01-02 | 1.7783 | 1.7428 | 1.8139 |
| 2029-01-03 | 1.7783 | 1.7428 | 1.8139 |
| 2029-01-04 | 1.7783 | 1.7427 | 1.8139 |
| 2029-01-05 | 1.7813 | 1.7457 | 1.8170 |
| 2029-01-06 | 1.7777 | 1.7422 | 1.8133 |
| 2029-01-07 | 1.7731 | 1.7376 | 1.8085 |
| 2029-01-08 | 1.7673 | 1.7319 | 1.8026 |
| 2029-01-09 | 1.7730 | 1.7375 | 1.8085 |
| 2029-01-10 | 1.7730 | 1.7375 | 1.8085 |
| 2029-01-11 | 1.7745 | 1.7390 | 1.8099 |
| 2029-01-12 | 1.7696 | 1.7342 | 1.8050 |
| 2029-01-13 | 1.7726 | 1.7371 | 1.8080 |
| 2029-01-14 | 1.7739 | 1.7384 | 1.8094 |
| 2029-01-15 | 1.7681 | 1.7328 | 1.8035 |
| 2029-01-16 | 1.7704 | 1.7350 | 1.8058 |
| 2029-01-17 | 1.7704 | 1.7350 | 1.8058 |
| 2029-01-18 | 1.7662 | 1.7309 | 1.8015 |
| 2029-01-19 | 1.7719 | 1.7365 | 1.8074 |
| 2029-01-20 | 1.7723 | 1.7368 | 1.8077 |
| 2029-01-21 | 1.7665 | 1.7312 | 1.8018 |
| 2029-01-22 | 1.7686 | 1.7333 | 1.8040 |
| 2029-01-23 | 1.7683 | 1.7329 | 1.8036 |
| 2029-01-24 | 1.7740 | 1.7385 | 1.8095 |
| 2029-01-25 | 1.7765 | 1.7410 | 1.8120 |
| 2029-01-26 | 1.7761 | 1.7406 | 1.8116 |
| 2029-01-27 | 1.7703 | 1.7349 | 1.8057 |
| 2029-01-28 | 1.7748 | 1.7393 | 1.8103 |
| 2029-01-29 | 1.7720 | 1.7365 | 1.8074 |
| 2029-01-30 | 1.7662 | 1.7309 | 1.8015 |
| 2029-01-31 | 1.7662 | 1.7309 | 1.8015 |
| 2029 February | |||
| 2029-02-01 | 1.7657 | 1.7304 | 1.8011 |
| 2029-02-02 | 1.7672 | 1.7318 | 1.8025 |
| 2029-02-03 | 1.7692 | 1.7338 | 1.8046 |
| 2029-02-04 | 1.7700 | 1.7346 | 1.8054 |
| 2029-02-05 | 1.7678 | 1.7324 | 1.8031 |
| 2029-02-06 | 1.7694 | 1.7340 | 1.8048 |
| 2029-02-07 | 1.7694 | 1.7340 | 1.8048 |
| 2029-02-08 | 1.7694 | 1.7340 | 1.8048 |
| 2029-02-09 | 1.7636 | 1.7284 | 1.7989 |
| 2029-02-10 | 1.7643 | 1.7291 | 1.7996 |
| 2029-02-11 | 1.7641 | 1.7289 | 1.7994 |
| 2029-02-12 | 1.7655 | 1.7302 | 1.8008 |
| 2029-02-13 | 1.7712 | 1.7358 | 1.8066 |
| 2029-02-14 | 1.7712 | 1.7358 | 1.8066 |
| 2029-02-15 | 1.7672 | 1.7319 | 1.8026 |
| 2029-02-16 | 1.7678 | 1.7324 | 1.8032 |
| 2029-02-17 | 1.7664 | 1.7310 | 1.8017 |
| 2029-02-18 | 1.7673 | 1.7320 | 1.8027 |
| 2029-02-19 | 1.7616 | 1.7263 | 1.7968 |
| 2029-02-20 | 1.7653 | 1.7300 | 1.8007 |
| 2029-02-21 | 1.7597 | 1.7245 | 1.7949 |
| 2029-02-22 | 1.7632 | 1.7280 | 1.7985 |
| 2029-02-23 | 1.7575 | 1.7223 | 1.7926 |
| 2029-02-24 | 1.7559 | 1.7208 | 1.7910 |
| 2029-02-25 | 1.7616 | 1.7263 | 1.7968 |
| 2029-02-26 | 1.7663 | 1.7310 | 1.8016 |
| 2029-02-27 | 1.7648 | 1.7295 | 1.8001 |
| 2029-02-28 | 1.7591 | 1.7239 | 1.7942 |
| 2029 March | |||
| 2029-03-01 | 1.7533 | 1.7183 | 1.7884 |
| 2029-03-02 | 1.7527 | 1.7176 | 1.7877 |
| 2029-03-03 | 1.7583 | 1.7232 | 1.7935 |
| 2029-03-04 | 1.7583 | 1.7232 | 1.7935 |
| 2029-03-05 | 1.7620 | 1.7267 | 1.7972 |
| 2029-03-06 | 1.7621 | 1.7268 | 1.7973 |
| 2029-03-07 | 1.7563 | 1.7212 | 1.7914 |
| 2029-03-08 | 1.7618 | 1.7266 | 1.7970 |
| 2029-03-09 | 1.7618 | 1.7266 | 1.7970 |
| 2029-03-10 | 1.7575 | 1.7224 | 1.7927 |
| 2029-03-11 | 1.7632 | 1.7280 | 1.7985 |
| 2029-03-12 | 1.7575 | 1.7223 | 1.7926 |
| 2029-03-13 | 1.7632 | 1.7279 | 1.7984 |
| 2029-03-14 | 1.7623 | 1.7271 | 1.7975 |
| 2029-03-15 | 1.7680 | 1.7326 | 1.8034 |
| 2029-03-16 | 1.7667 | 1.7314 | 1.8021 |
| 2029-03-17 | 1.7724 | 1.7370 | 1.8079 |
| 2029-03-18 | 1.7716 | 1.7361 | 1.8070 |
| 2029-03-19 | 1.7729 | 1.7374 | 1.8083 |
| 2029-03-20 | 1.7696 | 1.7342 | 1.8050 |
| 2029-03-21 | 1.7690 | 1.7336 | 1.8044 |
| 2029-03-22 | 1.7724 | 1.7369 | 1.8078 |
| 2029-03-23 | 1.7709 | 1.7355 | 1.8063 |
| 2029-03-24 | 1.7651 | 1.7298 | 1.8004 |
| 2029-03-25 | 1.7708 | 1.7354 | 1.8062 |
| 2029-03-26 | 1.7674 | 1.7320 | 1.8027 |
| 2029-03-27 | 1.7731 | 1.7376 | 1.8085 |
| 2029-03-28 | 1.7679 | 1.7325 | 1.8033 |
| 2029-03-29 | 1.7679 | 1.7325 | 1.8033 |
| 2029-03-30 | 1.7666 | 1.7313 | 1.8019 |
| 2029-03-31 | 1.7683 | 1.7330 | 1.8037 |
| 2029 April | |||
| 2029-04-01 | 1.7731 | 1.7376 | 1.8085 |
| 2029-04-02 | 1.7778 | 1.7423 | 1.8134 |
| 2029-04-03 | 1.7744 | 1.7389 | 1.8099 |
| 2029-04-04 | 1.7801 | 1.7445 | 1.8157 |
| 2029-04-05 | 1.7848 | 1.7491 | 1.8205 |
| 2029-04-06 | 1.7790 | 1.7434 | 1.8146 |
| 2029-04-07 | 1.7812 | 1.7456 | 1.8168 |
| 2029-04-08 | 1.7848 | 1.7492 | 1.8205 |
| 2029-04-09 | 1.7874 | 1.7517 | 1.8232 |
| 2029-04-10 | 1.7903 | 1.7545 | 1.8261 |
| 2029-04-11 | 1.7895 | 1.7538 | 1.8253 |
| 2029-04-12 | 1.7933 | 1.7574 | 1.8291 |
| 2029-04-13 | 1.7941 | 1.7583 | 1.8300 |
| 2029-04-14 | 1.7931 | 1.7573 | 1.8290 |
| 2029-04-15 | 1.7936 | 1.7577 | 1.8294 |
| 2029-04-16 | 1.7969 | 1.7609 | 1.8328 |
| 2029-04-17 | 1.7961 | 1.7602 | 1.8320 |
| 2029-04-18 | 1.7946 | 1.7587 | 1.8304 |
| 2029-04-19 | 1.7887 | 1.7529 | 1.8245 |
| 2029-04-20 | 1.7903 | 1.7545 | 1.8261 |
| 2029-04-21 | 1.7879 | 1.7522 | 1.8237 |
| 2029-04-22 | 1.7821 | 1.7464 | 1.8177 |
| 2029-04-23 | 1.7815 | 1.7459 | 1.8171 |
| 2029-04-24 | 1.7873 | 1.7515 | 1.8230 |
| 2029-04-25 | 1.7822 | 1.7466 | 1.8179 |
| 2029-04-26 | 1.7795 | 1.7439 | 1.8150 |
| 2029-04-27 | 1.7825 | 1.7468 | 1.8181 |
| 2029-04-28 | 1.7801 | 1.7445 | 1.8157 |
| 2029-04-29 | 1.7743 | 1.7388 | 1.8098 |
| 2029-04-30 | 1.7730 | 1.7376 | 1.8085 |
| 2029 May | |||
| 2029-05-01 | 1.7705 | 1.7351 | 1.8059 |
| 2029-05-02 | 1.7659 | 1.7305 | 1.8012 |
| 2029-05-03 | 1.7652 | 1.7299 | 1.8005 |
| 2029-05-04 | 1.7643 | 1.7290 | 1.7996 |
| 2029-05-05 | 1.7639 | 1.7286 | 1.7992 |
| 2029-05-06 | 1.7696 | 1.7342 | 1.8050 |
| 2029-05-07 | 1.7702 | 1.7348 | 1.8056 |
| 2029-05-08 | 1.7710 | 1.7356 | 1.8064 |
| 2029-05-09 | 1.7652 | 1.7299 | 1.8005 |
| 2029-05-10 | 1.7606 | 1.7254 | 1.7958 |
| 2029-05-11 | 1.7602 | 1.7250 | 1.7954 |
| 2029-05-12 | 1.7597 | 1.7245 | 1.7949 |
| 2029-05-13 | 1.7557 | 1.7206 | 1.7908 |
| 2029-05-14 | 1.7592 | 1.7241 | 1.7944 |
| 2029-05-15 | 1.7638 | 1.7286 | 1.7991 |
| 2029-05-16 | 1.7602 | 1.7250 | 1.7954 |
| 2029-05-17 | 1.7647 | 1.7294 | 1.8000 |
| 2029-05-18 | 1.7658 | 1.7305 | 1.8011 |
| 2029-05-19 | 1.7715 | 1.7361 | 1.8070 |
| 2029-05-20 | 1.7671 | 1.7318 | 1.8025 |
| 2029-05-21 | 1.7728 | 1.7374 | 1.8083 |
| 2029-05-22 | 1.7675 | 1.7322 | 1.8029 |
| 2029-05-23 | 1.7707 | 1.7353 | 1.8061 |
| 2029-05-24 | 1.7682 | 1.7328 | 1.8035 |
| 2029-05-25 | 1.7692 | 1.7338 | 1.8045 |
| 2029-05-26 | 1.7734 | 1.7380 | 1.8089 |
| 2029-05-27 | 1.7741 | 1.7386 | 1.8096 |
| 2029-05-28 | 1.7741 | 1.7386 | 1.8096 |
| 2029-05-29 | 1.7766 | 1.7411 | 1.8122 |
| 2029-05-30 | 1.7709 | 1.7354 | 1.8063 |
| 2029-05-31 | 1.7766 | 1.7410 | 1.8121 |
| 2029 June | |||
| 2029-06-01 | 1.7788 | 1.7432 | 1.8143 |
| 2029-06-02 | 1.7745 | 1.7391 | 1.8100 |
| 2029-06-03 | 1.7691 | 1.7337 | 1.8045 |
| 2029-06-04 | 1.7749 | 1.7394 | 1.8103 |
| 2029-06-05 | 1.7738 | 1.7383 | 1.8093 |
| 2029-06-06 | 1.7731 | 1.7376 | 1.8086 |
| 2029-06-07 | 1.7762 | 1.7407 | 1.8118 |
| 2029-06-08 | 1.7705 | 1.7350 | 1.8059 |
| 2029-06-09 | 1.7747 | 1.7392 | 1.8102 |
| 2029-06-10 | 1.7735 | 1.7380 | 1.8089 |
| 2029-06-11 | 1.7677 | 1.7323 | 1.8030 |
| 2029-06-12 | 1.7696 | 1.7342 | 1.8049 |
| 2029-06-13 | 1.7753 | 1.7398 | 1.8108 |
| 2029-06-14 | 1.7695 | 1.7341 | 1.8049 |
| 2029-06-15 | 1.7657 | 1.7304 | 1.8010 |
| 2029-06-16 | 1.7714 | 1.7360 | 1.8068 |
| 2029-06-17 | 1.7656 | 1.7303 | 1.8009 |
| 2029-06-18 | 1.7713 | 1.7359 | 1.8068 |
| 2029-06-19 | 1.7745 | 1.7390 | 1.8100 |
| 2029-06-20 | 1.7693 | 1.7339 | 1.8046 |
| 2029-06-21 | 1.7658 | 1.7305 | 1.8012 |
| 2029-06-22 | 1.7601 | 1.7249 | 1.7953 |
| 2029-06-23 | 1.7570 | 1.7218 | 1.7921 |
| 2029-06-24 | 1.7593 | 1.7242 | 1.7945 |
| 2029-06-25 | 1.7628 | 1.7276 | 1.7981 |
| 2029-06-26 | 1.7685 | 1.7331 | 1.8039 |
| 2029-06-27 | 1.7640 | 1.7288 | 1.7993 |
| 2029-06-28 | 1.7658 | 1.7304 | 1.8011 |
| 2029-06-29 | 1.7715 | 1.7360 | 1.8069 |
| 2029-06-30 | 1.7676 | 1.7322 | 1.8029 |
| 2029 July | |||
| 2029-07-01 | 1.7658 | 1.7305 | 1.8012 |
| 2029-07-02 | 1.7650 | 1.7297 | 1.8003 |
| 2029-07-03 | 1.7592 | 1.7240 | 1.7944 |
| 2029-07-04 | 1.7611 | 1.7259 | 1.7963 |
| 2029-07-05 | 1.7668 | 1.7315 | 1.8021 |
| 2029-07-06 | 1.7610 | 1.7258 | 1.7962 |
| 2029-07-07 | 1.7667 | 1.7314 | 1.8021 |
| 2029-07-08 | 1.7680 | 1.7327 | 1.8034 |
| 2029-07-09 | 1.7625 | 1.7273 | 1.7978 |
| 2029-07-10 | 1.7659 | 1.7306 | 1.8012 |
| 2029-07-11 | 1.7666 | 1.7313 | 1.8020 |
| 2029-07-12 | 1.7715 | 1.7361 | 1.8069 |
| 2029-07-13 | 1.7657 | 1.7304 | 1.8010 |
| 2029-07-14 | 1.7600 | 1.7248 | 1.7952 |
| 2029-07-15 | 1.7542 | 1.7191 | 1.7893 |
| 2029-07-16 | 1.7556 | 1.7205 | 1.7907 |
| 2029-07-17 | 1.7528 | 1.7178 | 1.7879 |
| 2029-07-18 | 1.7585 | 1.7233 | 1.7937 |
| 2029-07-19 | 1.7604 | 1.7252 | 1.7956 |
| 2029-07-20 | 1.7547 | 1.7196 | 1.7898 |
| 2029-07-21 | 1.7603 | 1.7251 | 1.7955 |
| 2029-07-22 | 1.7599 | 1.7247 | 1.7951 |
| 2029-07-23 | 1.7586 | 1.7234 | 1.7938 |
| 2029-07-24 | 1.7567 | 1.7216 | 1.7918 |
| 2029-07-25 | 1.7580 | 1.7228 | 1.7932 |
| 2029-07-26 | 1.7624 | 1.7272 | 1.7977 |
| 2029-07-27 | 1.7639 | 1.7286 | 1.7992 |
| 2029-07-28 | 1.7696 | 1.7342 | 1.8050 |
| 2029-07-29 | 1.7718 | 1.7364 | 1.8073 |
| 2029-07-30 | 1.7776 | 1.7420 | 1.8131 |
| 2029-07-31 | 1.7720 | 1.7366 | 1.8074 |
| 2029 August | |||
| 2029-08-01 | 1.7699 | 1.7345 | 1.8053 |
| 2029-08-02 | 1.7711 | 1.7357 | 1.8065 |
| 2029-08-03 | 1.7704 | 1.7350 | 1.8058 |
| 2029-08-04 | 1.7728 | 1.7373 | 1.8082 |
| 2029-08-05 | 1.7739 | 1.7385 | 1.8094 |
| 2029-08-06 | 1.7754 | 1.7399 | 1.8109 |
| 2029-08-07 | 1.7730 | 1.7376 | 1.8085 |
| 2029-08-08 | 1.7672 | 1.7319 | 1.8026 |
| 2029-08-09 | 1.7677 | 1.7323 | 1.8030 |
| 2029-08-10 | 1.7668 | 1.7315 | 1.8021 |
| 2029-08-11 | 1.7651 | 1.7298 | 1.8004 |
| 2029-08-12 | 1.7702 | 1.7348 | 1.8056 |
| 2029-08-13 | 1.7649 | 1.7296 | 1.8002 |
| 2029-08-14 | 1.7595 | 1.7243 | 1.7947 |
| 2029-08-15 | 1.7575 | 1.7223 | 1.7926 |
| 2029-08-16 | 1.7556 | 1.7205 | 1.7907 |
| 2029-08-17 | 1.7613 | 1.7260 | 1.7965 |
| 2029-08-18 | 1.7555 | 1.7204 | 1.7906 |
| 2029-08-19 | 1.7555 | 1.7204 | 1.7906 |
| 2029-08-20 | 1.7591 | 1.7240 | 1.7943 |
| 2029-08-21 | 1.7617 | 1.7264 | 1.7969 |
| 2029-08-22 | 1.7559 | 1.7208 | 1.7910 |
| 2029-08-23 | 1.7594 | 1.7242 | 1.7945 |
| 2029-08-24 | 1.7590 | 1.7239 | 1.7942 |
| 2029-08-25 | 1.7634 | 1.7281 | 1.7986 |
| 2029-08-26 | 1.7667 | 1.7314 | 1.8020 |
| 2029-08-27 | 1.7609 | 1.7257 | 1.7962 |
| 2029-08-28 | 1.7552 | 1.7201 | 1.7903 |
| 2029-08-29 | 1.7586 | 1.7234 | 1.7938 |
| 2029-08-30 | 1.7643 | 1.7290 | 1.7996 |
| 2029-08-31 | 1.7664 | 1.7311 | 1.8017 |
| 2029 September | |||
| 2029-09-01 | 1.7606 | 1.7254 | 1.7959 |
| 2029-09-02 | 1.7651 | 1.7298 | 1.8004 |
| 2029-09-03 | 1.7692 | 1.7338 | 1.8046 |
| 2029-09-04 | 1.7749 | 1.7394 | 1.8104 |
| 2029-09-05 | 1.7692 | 1.7338 | 1.8045 |
| 2029-09-06 | 1.7727 | 1.7372 | 1.8081 |
| 2029-09-07 | 1.7701 | 1.7347 | 1.8055 |
| 2029-09-08 | 1.7746 | 1.7391 | 1.8101 |
| 2029-09-09 | 1.7688 | 1.7334 | 1.8042 |
| 2029-09-10 | 1.7713 | 1.7359 | 1.8068 |
| 2029-09-11 | 1.7732 | 1.7377 | 1.8087 |
| 2029-09-12 | 1.7719 | 1.7365 | 1.8074 |
| 2029-09-13 | 1.7709 | 1.7355 | 1.8063 |
| 2029-09-14 | 1.7766 | 1.7411 | 1.8122 |
| 2029-09-15 | 1.7708 | 1.7354 | 1.8062 |
| 2029-09-16 | 1.7650 | 1.7297 | 1.8003 |
| 2029-09-17 | 1.7615 | 1.7263 | 1.7967 |
| 2029-09-18 | 1.7650 | 1.7297 | 1.8003 |
| 2029-09-19 | 1.7622 | 1.7270 | 1.7975 |
| 2029-09-20 | 1.7601 | 1.7249 | 1.7953 |
| 2029-09-21 | 1.7562 | 1.7210 | 1.7913 |
| 2029-09-22 | 1.7618 | 1.7266 | 1.7971 |
| 2029-09-23 | 1.7634 | 1.7281 | 1.7986 |
| 2029-09-24 | 1.7647 | 1.7294 | 1.8000 |
| 2029-09-25 | 1.7589 | 1.7237 | 1.7941 |
| 2029-09-26 | 1.7622 | 1.7270 | 1.7975 |
| 2029-09-27 | 1.7616 | 1.7264 | 1.7968 |
| 2029-09-28 | 1.7666 | 1.7312 | 1.8019 |
| 2029-09-29 | 1.7674 | 1.7321 | 1.8028 |
| 2029-09-30 | 1.7721 | 1.7367 | 1.8075 |
| 2029 October | |||
| 2029-10-01 | 1.7663 | 1.7310 | 1.8016 |
| 2029-10-02 | 1.7645 | 1.7293 | 1.7998 |
| 2029-10-03 | 1.7700 | 1.7346 | 1.8054 |
| 2029-10-04 | 1.7692 | 1.7338 | 1.8045 |
| 2029-10-05 | 1.7670 | 1.7317 | 1.8024 |
| 2029-10-06 | 1.7613 | 1.7260 | 1.7965 |
| 2029-10-07 | 1.7633 | 1.7280 | 1.7985 |
| 2029-10-08 | 1.7628 | 1.7275 | 1.7980 |
| 2029-10-09 | 1.7570 | 1.7219 | 1.7922 |
| 2029-10-10 | 1.7533 | 1.7182 | 1.7883 |
| 2029-10-11 | 1.7475 | 1.7126 | 1.7825 |
| 2029-10-12 | 1.7532 | 1.7181 | 1.7883 |
| 2029-10-13 | 1.7532 | 1.7181 | 1.7883 |
| 2029-10-14 | 1.7554 | 1.7203 | 1.7906 |
| 2029-10-15 | 1.7556 | 1.7205 | 1.7907 |
| 2029-10-16 | 1.7524 | 1.7173 | 1.7874 |
| 2029-10-17 | 1.7549 | 1.7198 | 1.7900 |
| 2029-10-18 | 1.7594 | 1.7243 | 1.7946 |
| 2029-10-19 | 1.7607 | 1.7255 | 1.7959 |
| 2029-10-20 | 1.7637 | 1.7284 | 1.7989 |
| 2029-10-21 | 1.7579 | 1.7227 | 1.7931 |
| 2029-10-22 | 1.7554 | 1.7203 | 1.7905 |
| 2029-10-23 | 1.7611 | 1.7258 | 1.7963 |
| 2029-10-24 | 1.7619 | 1.7267 | 1.7971 |
| 2029-10-25 | 1.7638 | 1.7285 | 1.7991 |
| 2029-10-26 | 1.7613 | 1.7260 | 1.7965 |
| 2029-10-27 | 1.7665 | 1.7312 | 1.8018 |
| 2029-10-28 | 1.7706 | 1.7352 | 1.8060 |
| 2029-10-29 | 1.7670 | 1.7317 | 1.8024 |
| 2029-10-30 | 1.7695 | 1.7341 | 1.8048 |
| 2029-10-31 | 1.7743 | 1.7388 | 1.8098 |
| 2029 November | |||
| 2029-11-01 | 1.7752 | 1.7397 | 1.8107 |
| 2029-11-02 | 1.7789 | 1.7434 | 1.8145 |