Fijian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current FJD/MYR rate: â–¼ 1.8385 (-0,22%)
> Page 1: FJD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8585 | 1.8213 | 1.8957 |
| 2026-01-02 | 1.8601 | 1.8229 | 1.8973 |
| 2026-01-03 | 1.8577 | 1.8205 | 1.8948 |
| 2026-01-04 | 1.8516 | 1.8146 | 1.8886 |
| 2026-01-05 | 1.8510 | 1.8140 | 1.8881 |
| 2026-01-06 | 1.8570 | 1.8199 | 1.8942 |
| 2026-01-07 | 1.8518 | 1.8147 | 1.8888 |
| 2026-01-08 | 1.8489 | 1.8119 | 1.8859 |
| 2026-01-09 | 1.8521 | 1.8150 | 1.8891 |
| 2026-01-10 | 1.8496 | 1.8126 | 1.8866 |
| 2026-01-11 | 1.8436 | 1.8067 | 1.8804 |
| 2026-01-12 | 1.8422 | 1.8054 | 1.8791 |
| 2026-01-13 | 1.8396 | 1.8028 | 1.8764 |
| 2026-01-14 | 1.8348 | 1.7981 | 1.8715 |
| 2026-01-15 | 1.8341 | 1.7974 | 1.8708 |
| 2026-01-16 | 1.8332 | 1.7965 | 1.8698 |
| 2026-01-17 | 1.8327 | 1.7961 | 1.8694 |
| 2026-01-18 | 1.8387 | 1.8019 | 1.8754 |
| 2026-01-19 | 1.8393 | 1.8025 | 1.8761 |
| 2026-01-20 | 1.8401 | 1.8033 | 1.8769 |
| 2026-01-21 | 1.8341 | 1.7974 | 1.8708 |
| 2026-01-22 | 1.8293 | 1.7927 | 1.8659 |
| 2026-01-23 | 1.8289 | 1.7923 | 1.8655 |
| 2026-01-24 | 1.8284 | 1.7918 | 1.8650 |
| 2026-01-25 | 1.8242 | 1.7877 | 1.8607 |
| 2026-01-26 | 1.8279 | 1.7913 | 1.8645 |
| 2026-01-27 | 1.8327 | 1.7960 | 1.8693 |
| 2026-01-28 | 1.8289 | 1.7923 | 1.8655 |
| 2026-01-29 | 1.8336 | 1.7969 | 1.8702 |
| 2026-01-30 | 1.8347 | 1.7981 | 1.8714 |
| 2026-01-31 | 1.8407 | 1.8039 | 1.8775 |
| 2026 February | |||
| 2026-02-01 | 1.8361 | 1.7994 | 1.8728 |
| 2026-02-02 | 1.8420 | 1.8052 | 1.8789 |
| 2026-02-03 | 1.8365 | 1.7998 | 1.8732 |
| 2026-02-04 | 1.8398 | 1.8030 | 1.8766 |
| 2026-02-05 | 1.8372 | 1.8004 | 1.8739 |
| 2026-02-06 | 1.8382 | 1.8014 | 1.8750 |
| 2026-02-07 | 1.8427 | 1.8058 | 1.8795 |
| 2026-02-08 | 1.8433 | 1.8064 | 1.8802 |
| 2026-02-09 | 1.8433 | 1.8064 | 1.8802 |
| 2026-02-10 | 1.8460 | 1.8091 | 1.8829 |
| 2026-02-11 | 1.8400 | 1.8032 | 1.8768 |
| 2026-02-12 | 1.8459 | 1.8090 | 1.8828 |
| 2026-02-13 | 1.8482 | 1.8112 | 1.8851 |
| 2026-02-14 | 1.8438 | 1.8069 | 1.8807 |
| 2026-02-15 | 1.8382 | 1.8014 | 1.8749 |
| 2026-02-16 | 1.8441 | 1.8072 | 1.8810 |
| 2026-02-17 | 1.8430 | 1.8062 | 1.8799 |
| 2026-02-18 | 1.8423 | 1.8054 | 1.8791 |
| 2026-02-19 | 1.8456 | 1.8087 | 1.8825 |
| 2026-02-20 | 1.8395 | 1.8028 | 1.8763 |
| 2026-02-21 | 1.8440 | 1.8071 | 1.8809 |
| 2026-02-22 | 1.8427 | 1.8058 | 1.8795 |
| 2026-02-23 | 1.8367 | 1.7999 | 1.8734 |
| 2026-02-24 | 1.8386 | 1.8018 | 1.8754 |
| 2026-02-25 | 1.8446 | 1.8077 | 1.8815 |
| 2026-02-26 | 1.8386 | 1.8018 | 1.8753 |
| 2026-02-27 | 1.8346 | 1.7979 | 1.8713 |
| 2026-02-28 | 1.8405 | 1.8037 | 1.8773 |
| 2026 March | |||
| 2026-03-01 | 1.8345 | 1.7978 | 1.8712 |
| 2026-03-02 | 1.8405 | 1.8037 | 1.8773 |
| 2026-03-03 | 1.8438 | 1.8069 | 1.8807 |
| 2026-03-04 | 1.8383 | 1.8015 | 1.8751 |
| 2026-03-05 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-06 | 1.8288 | 1.7922 | 1.8654 |
| 2026-03-07 | 1.8256 | 1.7891 | 1.8621 |
| 2026-03-08 | 1.8280 | 1.7915 | 1.8646 |
| 2026-03-09 | 1.8316 | 1.7950 | 1.8683 |
| 2026-03-10 | 1.8376 | 1.8008 | 1.8743 |
| 2026-03-11 | 1.8329 | 1.7962 | 1.8696 |
| 2026-03-12 | 1.8347 | 1.7980 | 1.8714 |
| 2026-03-13 | 1.8406 | 1.8038 | 1.8774 |
| 2026-03-14 | 1.8366 | 1.7998 | 1.8733 |
| 2026-03-15 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-16 | 1.8339 | 1.7972 | 1.8706 |
| 2026-03-17 | 1.8279 | 1.7913 | 1.8645 |
| 2026-03-18 | 1.8298 | 1.7932 | 1.8664 |
| 2026-03-19 | 1.8358 | 1.7990 | 1.8725 |
| 2026-03-20 | 1.8298 | 1.7932 | 1.8664 |
| 2026-03-21 | 1.8357 | 1.7990 | 1.8724 |
| 2026-03-22 | 1.8370 | 1.8003 | 1.8738 |
| 2026-03-23 | 1.8313 | 1.7947 | 1.8680 |
| 2026-03-24 | 1.8348 | 1.7981 | 1.8715 |
| 2026-03-25 | 1.8356 | 1.7989 | 1.8723 |
| 2026-03-26 | 1.8407 | 1.8038 | 1.8775 |
| 2026-03-27 | 1.8347 | 1.7980 | 1.8714 |
| 2026-03-28 | 1.8287 | 1.7921 | 1.8653 |
| 2026-03-29 | 1.8227 | 1.7863 | 1.8592 |
| 2026-03-30 | 1.8241 | 1.7876 | 1.8606 |
| 2026-03-31 | 1.8213 | 1.7849 | 1.8577 |
| 2026 April | |||
| 2026-04-01 | 1.8272 | 1.7906 | 1.8637 |
| 2026-04-02 | 1.8291 | 1.7926 | 1.8657 |
| 2026-04-03 | 1.8232 | 1.7867 | 1.8596 |
| 2026-04-04 | 1.8291 | 1.7925 | 1.8657 |
| 2026-04-05 | 1.8286 | 1.7921 | 1.8652 |
| 2026-04-06 | 1.8273 | 1.7907 | 1.8638 |
| 2026-04-07 | 1.8253 | 1.7888 | 1.8618 |
| 2026-04-08 | 1.8267 | 1.7901 | 1.8632 |
| 2026-04-09 | 1.8312 | 1.7946 | 1.8678 |
| 2026-04-10 | 1.8328 | 1.7961 | 1.8694 |
| 2026-04-11 | 1.8387 | 1.8019 | 1.8755 |
| 2026-04-12 | 1.8410 | 1.8042 | 1.8778 |
| 2026-04-13 | 1.8470 | 1.8100 | 1.8839 |
| 2026-04-14 | 1.8412 | 1.8044 | 1.8780 |
| 2026-04-15 | 1.8390 | 1.8022 | 1.8757 |
| 2026-04-16 | 1.8402 | 1.8034 | 1.8770 |
| 2026-04-17 | 1.8396 | 1.8028 | 1.8764 |
| 2026-04-18 | 1.8420 | 1.8051 | 1.8788 |
| 2026-04-19 | 1.8432 | 1.8063 | 1.8801 |
| 2026-04-20 | 1.8448 | 1.8079 | 1.8817 |
| 2026-04-21 | 1.8422 | 1.8054 | 1.8791 |
| 2026-04-22 | 1.8362 | 1.7995 | 1.8730 |
| 2026-04-23 | 1.8367 | 1.7999 | 1.8734 |
| 2026-04-24 | 1.8358 | 1.7991 | 1.8725 |
| 2026-04-25 | 1.8340 | 1.7973 | 1.8707 |
| 2026-04-26 | 1.8393 | 1.8026 | 1.8761 |
| 2026-04-27 | 1.8338 | 1.7972 | 1.8705 |
| 2026-04-28 | 1.8282 | 1.7916 | 1.8648 |
| 2026-04-29 | 1.8261 | 1.7896 | 1.8626 |
| 2026-04-30 | 1.8241 | 1.7877 | 1.8606 |
| 2026 May | |||
| 2026-05-01 | 1.8300 | 1.7934 | 1.8666 |
| 2026-05-02 | 1.8241 | 1.7876 | 1.8606 |
| 2026-05-03 | 1.8241 | 1.7876 | 1.8606 |
| 2026-05-04 | 1.8278 | 1.7913 | 1.8644 |
| 2026-05-05 | 1.8305 | 1.7938 | 1.8671 |
| 2026-05-06 | 1.8245 | 1.7880 | 1.8610 |
| 2026-05-07 | 1.8281 | 1.7915 | 1.8646 |
| 2026-05-08 | 1.8277 | 1.7912 | 1.8643 |
| 2026-05-09 | 1.8322 | 1.7956 | 1.8689 |
| 2026-05-10 | 1.8357 | 1.7990 | 1.8724 |
| 2026-05-11 | 1.8297 | 1.7931 | 1.8663 |
| 2026-05-12 | 1.8238 | 1.7873 | 1.8602 |
| 2026-05-13 | 1.8273 | 1.7907 | 1.8638 |
| 2026-05-14 | 1.8332 | 1.7965 | 1.8699 |
| 2026-05-15 | 1.8354 | 1.7987 | 1.8721 |
| 2026-05-16 | 1.8294 | 1.7928 | 1.8660 |
| 2026-05-17 | 1.8340 | 1.7973 | 1.8707 |
| 2026-05-18 | 1.8383 | 1.8016 | 1.8751 |
| 2026-05-19 | 1.8443 | 1.8074 | 1.8812 |
| 2026-05-20 | 1.8383 | 1.8015 | 1.8750 |
| 2026-05-21 | 1.8419 | 1.8051 | 1.8787 |
| 2026-05-22 | 1.8392 | 1.8024 | 1.8760 |
| 2026-05-23 | 1.8439 | 1.8071 | 1.8808 |
| 2026-05-24 | 1.8379 | 1.8012 | 1.8747 |
| 2026-05-25 | 1.8405 | 1.8037 | 1.8774 |
| 2026-05-26 | 1.8425 | 1.8056 | 1.8793 |
| 2026-05-27 | 1.8412 | 1.8043 | 1.8780 |
| 2026-05-28 | 1.8401 | 1.8033 | 1.8769 |
| 2026-05-29 | 1.8460 | 1.8091 | 1.8829 |
| 2026-05-30 | 1.8400 | 1.8032 | 1.8768 |
| 2026-05-31 | 1.8340 | 1.7973 | 1.8707 |
| 2026 June | |||
| 2026-06-01 | 1.8303 | 1.7937 | 1.8669 |
| 2026-06-02 | 1.8340 | 1.7973 | 1.8707 |
| 2026-06-03 | 1.8311 | 1.7944 | 1.8677 |
| 2026-06-04 | 1.8289 | 1.7923 | 1.8654 |
| 2026-06-05 | 1.8248 | 1.7883 | 1.8613 |
| 2026-06-06 | 1.8307 | 1.7941 | 1.8673 |
| 2026-06-07 | 1.8323 | 1.7956 | 1.8689 |
| 2026-06-08 | 1.8336 | 1.7970 | 1.8703 |
| 2026-06-09 | 1.8276 | 1.7911 | 1.8642 |
| 2026-06-10 | 1.8311 | 1.7944 | 1.8677 |
| 2026-06-11 | 1.8304 | 1.7938 | 1.8670 |
| 2026-06-12 | 1.8356 | 1.7989 | 1.8723 |
| 2026-06-13 | 1.8365 | 1.7998 | 1.8732 |
| 2026-06-14 | 1.8413 | 1.8045 | 1.8782 |
| 2026-06-15 | 1.8353 | 1.7986 | 1.8720 |
| 2026-06-16 | 1.8335 | 1.7968 | 1.8702 |
| 2026-06-17 | 1.8392 | 1.8024 | 1.8760 |
| 2026-06-18 | 1.8383 | 1.8015 | 1.8750 |
| 2026-06-19 | 1.8361 | 1.7994 | 1.8728 |
| 2026-06-20 | 1.8301 | 1.7935 | 1.8667 |
| 2026-06-21 | 1.8322 | 1.7955 | 1.8688 |
| 2026-06-22 | 1.8317 | 1.7950 | 1.8683 |
| 2026-06-23 | 1.8257 | 1.7892 | 1.8622 |
| 2026-06-24 | 1.8218 | 1.7853 | 1.8582 |
| 2026-06-25 | 1.8158 | 1.7795 | 1.8522 |
| 2026-06-26 | 1.8217 | 1.7853 | 1.8581 |
| 2026-06-27 | 1.8217 | 1.7853 | 1.8582 |
| 2026-06-28 | 1.8241 | 1.7876 | 1.8605 |
| 2026-06-29 | 1.8242 | 1.7877 | 1.8607 |
| 2026-06-30 | 1.8208 | 1.7844 | 1.8573 |
| 2026 July | |||
| 2026-07-01 | 1.8235 | 1.7870 | 1.8599 |
| 2026-07-02 | 1.8282 | 1.7916 | 1.8648 |
| 2026-07-03 | 1.8295 | 1.7929 | 1.8661 |
| 2026-07-04 | 1.8326 | 1.7959 | 1.8692 |
| 2026-07-05 | 1.8266 | 1.7901 | 1.8631 |
| 2026-07-06 | 1.8240 | 1.7875 | 1.8605 |
| 2026-07-07 | 1.8299 | 1.7933 | 1.8665 |
| 2026-07-08 | 1.8308 | 1.7942 | 1.8674 |
| 2026-07-09 | 1.8327 | 1.7961 | 1.8694 |
| 2026-07-10 | 1.8301 | 1.7935 | 1.8667 |
| 2026-07-11 | 1.8356 | 1.7988 | 1.8723 |
| 2026-07-12 | 1.8398 | 1.8030 | 1.8766 |
| 2026-07-13 | 1.8361 | 1.7994 | 1.8728 |
| 2026-07-14 | 1.8386 | 1.8018 | 1.8754 |
| 2026-07-15 | 1.8436 | 1.8067 | 1.8805 |
| 2026-07-16 | 1.8446 | 1.8077 | 1.8815 |
| 2026-07-17 | 1.8485 | 1.8115 | 1.8854 |
| 2026-07-18 | 1.8466 | 1.8097 | 1.8836 |
| 2026-07-19 | 1.8502 | 1.8131 | 1.8872 |
| 2026-07-20 | 1.8452 | 1.8083 | 1.8821 |
| 2026-07-21 | 1.8512 | 1.8142 | 1.8882 |
| 2026-07-22 | 1.8572 | 1.8200 | 1.8943 |
| 2026-07-23 | 1.8632 | 1.8259 | 1.9005 |
| 2026-07-24 | 1.8571 | 1.8200 | 1.8943 |
| 2026-07-25 | 1.8511 | 1.8140 | 1.8881 |
| 2026-07-26 | 1.8480 | 1.8110 | 1.8849 |
| 2026-07-27 | 1.8540 | 1.8169 | 1.8910 |
| 2026-07-28 | 1.8600 | 1.8228 | 1.8972 |
| 2026-07-29 | 1.8539 | 1.8168 | 1.8910 |
| 2026-07-30 | 1.8599 | 1.8227 | 1.8971 |
| 2026-07-31 | 1.8659 | 1.8286 | 1.9032 |
| 2026 August | |||
| 2026-08-01 | 1.8667 | 1.8294 | 1.9040 |
| 2026-08-02 | 1.8727 | 1.8353 | 1.9102 |
| 2026-08-03 | 1.8692 | 1.8318 | 1.9066 |
| 2026-08-04 | 1.8642 | 1.8269 | 1.9014 |
| 2026-08-05 | 1.8678 | 1.8305 | 1.9052 |
| 2026-08-06 | 1.8664 | 1.8291 | 1.9038 |
| 2026-08-07 | 1.8623 | 1.8251 | 1.8996 |
| 2026-08-08 | 1.8622 | 1.8250 | 1.8995 |
| 2026-08-09 | 1.8682 | 1.8309 | 1.9056 |
| 2026-08-10 | 1.8678 | 1.8305 | 1.9052 |
| 2026-08-11 | 1.8617 | 1.8245 | 1.8990 |
| 2026-08-12 | 1.8557 | 1.8186 | 1.8928 |
| 2026-08-13 | 1.8575 | 1.8204 | 1.8947 |
| 2026-08-14 | 1.8517 | 1.8147 | 1.8888 |
| 2026-08-15 | 1.8566 | 1.8195 | 1.8938 |
| 2026-08-16 | 1.8521 | 1.8151 | 1.8891 |
| 2026-08-17 | 1.8581 | 1.8209 | 1.8953 |
| 2026-08-18 | 1.8594 | 1.8222 | 1.8966 |
| 2026-08-19 | 1.8654 | 1.8281 | 1.9027 |
| 2026-08-20 | 1.8593 | 1.8222 | 1.8965 |
| 2026-08-21 | 1.8654 | 1.8280 | 1.9027 |
| 2026-08-22 | 1.8593 | 1.8221 | 1.8965 |
| 2026-08-23 | 1.8653 | 1.8280 | 1.9026 |
| 2026-08-24 | 1.8592 | 1.8220 | 1.8964 |
| 2026-08-25 | 1.8531 | 1.8161 | 1.8902 |
| 2026-08-26 | 1.8591 | 1.8220 | 1.8963 |
| 2026-08-27 | 1.8557 | 1.8185 | 1.8928 |
| 2026-08-28 | 1.8559 | 1.8188 | 1.8931 |
| 2026-08-29 | 1.8499 | 1.8129 | 1.8869 |
| 2026-08-30 | 1.8526 | 1.8156 | 1.8897 |
| 2026-08-31 | 1.8586 | 1.8214 | 1.8958 |
| 2026 September | |||
| 2026-09-01 | 1.8526 | 1.8155 | 1.8896 |
| 2026-09-02 | 1.8586 | 1.8214 | 1.8957 |
| 2026-09-03 | 1.8525 | 1.8154 | 1.8895 |
| 2026-09-04 | 1.8474 | 1.8105 | 1.8844 |
| 2026-09-05 | 1.8447 | 1.8078 | 1.8816 |
| 2026-09-06 | 1.8387 | 1.8019 | 1.8755 |
| 2026-09-07 | 1.8406 | 1.8038 | 1.8774 |
| 2026-09-08 | 1.8465 | 1.8096 | 1.8834 |
| 2026-09-09 | 1.8495 | 1.8125 | 1.8865 |
| 2026-09-10 | 1.8445 | 1.8076 | 1.8814 |
| 2026-09-11 | 1.8464 | 1.8095 | 1.8834 |
| 2026-09-12 | 1.8408 | 1.8040 | 1.8776 |
| 2026-09-13 | 1.8467 | 1.8098 | 1.8837 |
| 2026-09-14 | 1.8407 | 1.8039 | 1.8775 |
| 2026-09-15 | 1.8467 | 1.8097 | 1.8836 |
| 2026-09-16 | 1.8494 | 1.8124 | 1.8863 |
| 2026-09-17 | 1.8488 | 1.8118 | 1.8858 |
| 2026-09-18 | 1.8474 | 1.8105 | 1.8844 |
| 2026-09-19 | 1.8486 | 1.8116 | 1.8855 |
| 2026-09-20 | 1.8454 | 1.8085 | 1.8823 |
| 2026-09-21 | 1.8513 | 1.8143 | 1.8884 |
| 2026-09-22 | 1.8499 | 1.8129 | 1.8869 |
| 2026-09-23 | 1.8439 | 1.8070 | 1.8808 |
| 2026-09-24 | 1.8498 | 1.8128 | 1.8868 |
| 2026-09-25 | 1.8438 | 1.8069 | 1.8807 |
| 2026-09-26 | 1.8378 | 1.8010 | 1.8746 |
| 2026-09-27 | 1.8414 | 1.8045 | 1.8782 |
| 2026-09-28 | 1.8411 | 1.8042 | 1.8779 |
| 2026-09-29 | 1.8367 | 1.7999 | 1.8734 |
| 2026-09-30 | 1.8426 | 1.8058 | 1.8795 |
| 2026 October | |||
| 2026-10-01 | 1.8456 | 1.8087 | 1.8825 |
| 2026-10-02 | 1.8418 | 1.8050 | 1.8786 |
| 2026-10-03 | 1.8364 | 1.7997 | 1.8731 |
| 2026-10-04 | 1.8320 | 1.7953 | 1.8686 |
| 2026-10-05 | 1.8297 | 1.7931 | 1.8663 |
| 2026-10-06 | 1.8237 | 1.7872 | 1.8602 |
| 2026-10-07 | 1.8296 | 1.7930 | 1.8662 |
| 2026-10-08 | 1.8236 | 1.7872 | 1.8601 |
| 2026-10-09 | 1.8295 | 1.7929 | 1.8661 |
| 2026-10-10 | 1.8263 | 1.7897 | 1.8628 |
| 2026-10-11 | 1.8203 | 1.7839 | 1.8567 |
| 2026-10-12 | 1.8262 | 1.7897 | 1.8627 |
| 2026-10-13 | 1.8239 | 1.7874 | 1.8604 |
| 2026-10-14 | 1.8180 | 1.7816 | 1.8543 |
| 2026-10-15 | 1.8168 | 1.7804 | 1.8531 |
| 2026-10-16 | 1.8226 | 1.7862 | 1.8591 |
| 2026-10-17 | 1.8238 | 1.7873 | 1.8603 |
| 2026-10-18 | 1.8179 | 1.7815 | 1.8542 |
| 2026-10-19 | 1.8224 | 1.7859 | 1.8588 |
| 2026-10-20 | 1.8203 | 1.7839 | 1.8567 |
| 2026-10-21 | 1.8261 | 1.7896 | 1.8626 |
| 2026-10-22 | 1.8257 | 1.7891 | 1.8622 |
| 2026-10-23 | 1.8216 | 1.7852 | 1.8581 |
| 2026-10-24 | 1.8275 | 1.7910 | 1.8641 |
| 2026-10-25 | 1.8216 | 1.7851 | 1.8580 |
| 2026-10-26 | 1.8275 | 1.7909 | 1.8640 |
| 2026-10-27 | 1.8215 | 1.7851 | 1.8579 |
| 2026-10-28 | 1.8274 | 1.7908 | 1.8639 |
| 2026-10-29 | 1.8257 | 1.7892 | 1.8622 |
| 2026-10-30 | 1.8316 | 1.7949 | 1.8682 |
| 2026-10-31 | 1.8319 | 1.7952 | 1.8685 |
| 2026 November | |||
| 2026-11-01 | 1.8311 | 1.7944 | 1.8677 |
| 2026-11-02 | 1.8370 | 1.8002 | 1.8737 |
| 2026-11-03 | 1.8310 | 1.7944 | 1.8676 |