Fijian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current FJD/MYR rate: â–¼ 1.8385 (-0,22%)
> Page 6: FJD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.7715 | 1.7360 | 1.8069 |
| 2031-01-02 | 1.7772 | 1.7416 | 1.8127 |
| 2031-01-03 | 1.7761 | 1.7406 | 1.8116 |
| 2031-01-04 | 1.7805 | 1.7449 | 1.8162 |
| 2031-01-05 | 1.7863 | 1.7506 | 1.8220 |
| 2031-01-06 | 1.7805 | 1.7449 | 1.8161 |
| 2031-01-07 | 1.7862 | 1.7505 | 1.8220 |
| 2031-01-08 | 1.7825 | 1.7468 | 1.8181 |
| 2031-01-09 | 1.7817 | 1.7461 | 1.8174 |
| 2031-01-10 | 1.7761 | 1.7406 | 1.8116 |
| 2031-01-11 | 1.7703 | 1.7349 | 1.8057 |
| 2031-01-12 | 1.7760 | 1.7405 | 1.8116 |
| 2031-01-13 | 1.7814 | 1.7458 | 1.8170 |
| 2031-01-14 | 1.7756 | 1.7401 | 1.8111 |
| 2031-01-15 | 1.7698 | 1.7344 | 1.8052 |
| 2031-01-16 | 1.7755 | 1.7400 | 1.8110 |
| 2031-01-17 | 1.7732 | 1.7377 | 1.8086 |
| 2031-01-18 | 1.7732 | 1.7377 | 1.8086 |
| 2031-01-19 | 1.7674 | 1.7320 | 1.8027 |
| 2031-01-20 | 1.7731 | 1.7376 | 1.8086 |
| 2031-01-21 | 1.7673 | 1.7320 | 1.8027 |
| 2031-01-22 | 1.7615 | 1.7263 | 1.7968 |
| 2031-01-23 | 1.7615 | 1.7263 | 1.7968 |
| 2031-01-24 | 1.7672 | 1.7319 | 1.8026 |
| 2031-01-25 | 1.7629 | 1.7276 | 1.7982 |
| 2031-01-26 | 1.7686 | 1.7332 | 1.8040 |
| 2031-01-27 | 1.7721 | 1.7366 | 1.8075 |
| 2031-01-28 | 1.7778 | 1.7423 | 1.8134 |
| 2031-01-29 | 1.7822 | 1.7465 | 1.8178 |
| 2031-01-30 | 1.7825 | 1.7469 | 1.8182 |
| 2031-01-31 | 1.7794 | 1.7438 | 1.8150 |
| 2031 February | |||
| 2031-02-01 | 1.7736 | 1.7381 | 1.8090 |
| 2031-02-02 | 1.7793 | 1.7437 | 1.8149 |
| 2031-02-03 | 1.7735 | 1.7380 | 1.8090 |
| 2031-02-04 | 1.7677 | 1.7324 | 1.8031 |
| 2031-02-05 | 1.7690 | 1.7336 | 1.8044 |
| 2031-02-06 | 1.7748 | 1.7393 | 1.8102 |
| 2031-02-07 | 1.7690 | 1.7336 | 1.8043 |
| 2031-02-08 | 1.7744 | 1.7389 | 1.8099 |
| 2031-02-09 | 1.7768 | 1.7412 | 1.8123 |
| 2031-02-10 | 1.7825 | 1.7469 | 1.8182 |
| 2031-02-11 | 1.7775 | 1.7420 | 1.8131 |
| 2031-02-12 | 1.7792 | 1.7436 | 1.8147 |
| 2031-02-13 | 1.7849 | 1.7492 | 1.8206 |
| 2031-02-14 | 1.7887 | 1.7529 | 1.8245 |
| 2031-02-15 | 1.7829 | 1.7472 | 1.8185 |
| 2031-02-16 | 1.7770 | 1.7415 | 1.8126 |
| 2031-02-17 | 1.7828 | 1.7471 | 1.8184 |
| 2031-02-18 | 1.7770 | 1.7414 | 1.8125 |
| 2031-02-19 | 1.7795 | 1.7439 | 1.8151 |
| 2031-02-20 | 1.7737 | 1.7382 | 1.8091 |
| 2031-02-21 | 1.7794 | 1.7438 | 1.8150 |
| 2031-02-22 | 1.7736 | 1.7381 | 1.8091 |
| 2031-02-23 | 1.7736 | 1.7381 | 1.8091 |
| 2031-02-24 | 1.7678 | 1.7324 | 1.8032 |
| 2031-02-25 | 1.7635 | 1.7282 | 1.7988 |
| 2031-02-26 | 1.7692 | 1.7338 | 1.8046 |
| 2031-02-27 | 1.7749 | 1.7394 | 1.8104 |
| 2031-02-28 | 1.7691 | 1.7338 | 1.8045 |
| 2031 March | |||
| 2031-03-01 | 1.7634 | 1.7281 | 1.7986 |
| 2031-03-02 | 1.7622 | 1.7269 | 1.7974 |
| 2031-03-03 | 1.7627 | 1.7275 | 1.7980 |
| 2031-03-04 | 1.7684 | 1.7331 | 1.8038 |
| 2031-03-05 | 1.7673 | 1.7319 | 1.8026 |
| 2031-03-06 | 1.7615 | 1.7263 | 1.7967 |
| 2031-03-07 | 1.7672 | 1.7319 | 1.8026 |
| 2031-03-08 | 1.7700 | 1.7346 | 1.8054 |
| 2031-03-09 | 1.7697 | 1.7343 | 1.8051 |
| 2031-03-10 | 1.7639 | 1.7286 | 1.7992 |
| 2031-03-11 | 1.7643 | 1.7290 | 1.7996 |
| 2031-03-12 | 1.7676 | 1.7323 | 1.8030 |
| 2031-03-13 | 1.7734 | 1.7379 | 1.8088 |
| 2031-03-14 | 1.7703 | 1.7349 | 1.8057 |
| 2031-03-15 | 1.7645 | 1.7292 | 1.7998 |
| 2031-03-16 | 1.7702 | 1.7348 | 1.8056 |
| 2031-03-17 | 1.7668 | 1.7315 | 1.8021 |
| 2031-03-18 | 1.7702 | 1.7348 | 1.8057 |
| 2031-03-19 | 1.7679 | 1.7326 | 1.8033 |
| 2031-03-20 | 1.7636 | 1.7283 | 1.7988 |
| 2031-03-21 | 1.7693 | 1.7339 | 1.8047 |
| 2031-03-22 | 1.7682 | 1.7328 | 1.8035 |
| 2031-03-23 | 1.7690 | 1.7336 | 1.8043 |
| 2031-03-24 | 1.7714 | 1.7360 | 1.8068 |
| 2031-03-25 | 1.7707 | 1.7353 | 1.8061 |
| 2031-03-26 | 1.7649 | 1.7296 | 1.8002 |
| 2031-03-27 | 1.7706 | 1.7352 | 1.8060 |
| 2031-03-28 | 1.7727 | 1.7373 | 1.8082 |
| 2031-03-29 | 1.7737 | 1.7382 | 1.8092 |
| 2031-03-30 | 1.7679 | 1.7326 | 1.8033 |
| 2031-03-31 | 1.7737 | 1.7382 | 1.8091 |
| 2031 April | |||
| 2031-04-01 | 1.7719 | 1.7364 | 1.8073 |
| 2031-04-02 | 1.7673 | 1.7320 | 1.8027 |
| 2031-04-03 | 1.7731 | 1.7376 | 1.8085 |
| 2031-04-04 | 1.7673 | 1.7319 | 1.8026 |
| 2031-04-05 | 1.7617 | 1.7265 | 1.7970 |
| 2031-04-06 | 1.7560 | 1.7209 | 1.7911 |
| 2031-04-07 | 1.7617 | 1.7264 | 1.7969 |
| 2031-04-08 | 1.7656 | 1.7303 | 1.8009 |
| 2031-04-09 | 1.7598 | 1.7246 | 1.7950 |
| 2031-04-10 | 1.7637 | 1.7284 | 1.7990 |
| 2031-04-11 | 1.7694 | 1.7340 | 1.8048 |
| 2031-04-12 | 1.7751 | 1.7396 | 1.8107 |
| 2031-04-13 | 1.7694 | 1.7340 | 1.8047 |
| 2031-04-14 | 1.7682 | 1.7328 | 1.8035 |
| 2031-04-15 | 1.7636 | 1.7283 | 1.7988 |
| 2031-04-16 | 1.7693 | 1.7339 | 1.8047 |
| 2031-04-17 | 1.7635 | 1.7282 | 1.7988 |
| 2031-04-18 | 1.7656 | 1.7302 | 1.8009 |
| 2031-04-19 | 1.7598 | 1.7246 | 1.7950 |
| 2031-04-20 | 1.7603 | 1.7250 | 1.7955 |
| 2031-04-21 | 1.7659 | 1.7306 | 1.8013 |
| 2031-04-22 | 1.7602 | 1.7250 | 1.7954 |
| 2031-04-23 | 1.7659 | 1.7306 | 1.8012 |
| 2031-04-24 | 1.7601 | 1.7249 | 1.7953 |
| 2031-04-25 | 1.7658 | 1.7305 | 1.8011 |
| 2031-04-26 | 1.7677 | 1.7323 | 1.8030 |
| 2031-04-27 | 1.7665 | 1.7312 | 1.8018 |
| 2031-04-28 | 1.7633 | 1.7280 | 1.7986 |
| 2031-04-29 | 1.7652 | 1.7299 | 1.8005 |
| 2031-04-30 | 1.7709 | 1.7355 | 1.8063 |
| 2031 May | |||
| 2031-05-01 | 1.7766 | 1.7411 | 1.8122 |
| 2031-05-02 | 1.7732 | 1.7377 | 1.8087 |
| 2031-05-03 | 1.7746 | 1.7391 | 1.8101 |
| 2031-05-04 | 1.7688 | 1.7334 | 1.8042 |
| 2031-05-05 | 1.7745 | 1.7391 | 1.8100 |
| 2031-05-06 | 1.7688 | 1.7334 | 1.8041 |
| 2031-05-07 | 1.7723 | 1.7369 | 1.8077 |
| 2031-05-08 | 1.7702 | 1.7348 | 1.8056 |
| 2031-05-09 | 1.7683 | 1.7330 | 1.8037 |
| 2031-05-10 | 1.7656 | 1.7303 | 1.8009 |
| 2031-05-11 | 1.7713 | 1.7359 | 1.8067 |
| 2031-05-12 | 1.7664 | 1.7310 | 1.8017 |
| 2031-05-13 | 1.7646 | 1.7293 | 1.7999 |
| 2031-05-14 | 1.7588 | 1.7236 | 1.7940 |
| 2031-05-15 | 1.7636 | 1.7283 | 1.7988 |
| 2031-05-16 | 1.7639 | 1.7286 | 1.7991 |
| 2031-05-17 | 1.7663 | 1.7310 | 1.8016 |
| 2031-05-18 | 1.7720 | 1.7366 | 1.8074 |
| 2031-05-19 | 1.7662 | 1.7309 | 1.8015 |
| 2031-05-20 | 1.7605 | 1.7252 | 1.7957 |
| 2031-05-21 | 1.7623 | 1.7271 | 1.7975 |
| 2031-05-22 | 1.7680 | 1.7326 | 1.8034 |
| 2031-05-23 | 1.7634 | 1.7281 | 1.7987 |
| 2031-05-24 | 1.7691 | 1.7337 | 1.8045 |
| 2031-05-25 | 1.7633 | 1.7281 | 1.7986 |
| 2031-05-26 | 1.7626 | 1.7273 | 1.7978 |
| 2031-05-27 | 1.7647 | 1.7294 | 1.8000 |
| 2031-05-28 | 1.7669 | 1.7316 | 1.8022 |
| 2031-05-29 | 1.7619 | 1.7266 | 1.7971 |
| 2031-05-30 | 1.7676 | 1.7322 | 1.8029 |
| 2031-05-31 | 1.7733 | 1.7378 | 1.8088 |
| 2031 June | |||
| 2031-06-01 | 1.7675 | 1.7322 | 1.8029 |
| 2031-06-02 | 1.7699 | 1.7345 | 1.8053 |
| 2031-06-03 | 1.7641 | 1.7288 | 1.7994 |
| 2031-06-04 | 1.7661 | 1.7308 | 1.8014 |
| 2031-06-05 | 1.7621 | 1.7269 | 1.7973 |
| 2031-06-06 | 1.7654 | 1.7301 | 1.8007 |
| 2031-06-07 | 1.7681 | 1.7327 | 1.8034 |
| 2031-06-08 | 1.7738 | 1.7383 | 1.8093 |
| 2031-06-09 | 1.7680 | 1.7326 | 1.8034 |
| 2031-06-10 | 1.7724 | 1.7370 | 1.8079 |
| 2031-06-11 | 1.7781 | 1.7426 | 1.8137 |
| 2031-06-12 | 1.7793 | 1.7437 | 1.8149 |
| 2031-06-13 | 1.7735 | 1.7380 | 1.8089 |
| 2031-06-14 | 1.7677 | 1.7323 | 1.8030 |
| 2031-06-15 | 1.7698 | 1.7344 | 1.8052 |
| 2031-06-16 | 1.7755 | 1.7400 | 1.8110 |
| 2031-06-17 | 1.7697 | 1.7343 | 1.8051 |
| 2031-06-18 | 1.7755 | 1.7400 | 1.8110 |
| 2031-06-19 | 1.7697 | 1.7343 | 1.8051 |
| 2031-06-20 | 1.7754 | 1.7399 | 1.8109 |
| 2031-06-21 | 1.7696 | 1.7342 | 1.8050 |
| 2031-06-22 | 1.7713 | 1.7359 | 1.8068 |
| 2031-06-23 | 1.7683 | 1.7330 | 1.8037 |
| 2031-06-24 | 1.7626 | 1.7273 | 1.7978 |
| 2031-06-25 | 1.7592 | 1.7240 | 1.7944 |
| 2031-06-26 | 1.7583 | 1.7232 | 1.7935 |
| 2031-06-27 | 1.7640 | 1.7287 | 1.7993 |
| 2031-06-28 | 1.7686 | 1.7332 | 1.8040 |
| 2031-06-29 | 1.7628 | 1.7276 | 1.7981 |
| 2031-06-30 | 1.7634 | 1.7281 | 1.7987 |
| 2031 July | |||
| 2031-07-01 | 1.7660 | 1.7307 | 1.8014 |
| 2031-07-02 | 1.7717 | 1.7363 | 1.8072 |
| 2031-07-03 | 1.7660 | 1.7306 | 1.8013 |
| 2031-07-04 | 1.7602 | 1.7250 | 1.7954 |
| 2031-07-05 | 1.7659 | 1.7306 | 1.8012 |
| 2031-07-06 | 1.7670 | 1.7317 | 1.8024 |
| 2031-07-07 | 1.7613 | 1.7261 | 1.7965 |
| 2031-07-08 | 1.7606 | 1.7253 | 1.7958 |
| 2031-07-09 | 1.7551 | 1.7200 | 1.7902 |
| 2031-07-10 | 1.7551 | 1.7200 | 1.7902 |
| 2031-07-11 | 1.7608 | 1.7256 | 1.7960 |
| 2031-07-12 | 1.7570 | 1.7218 | 1.7921 |
| 2031-07-13 | 1.7563 | 1.7212 | 1.7914 |
| 2031-07-14 | 1.7536 | 1.7185 | 1.7886 |
| 2031-07-15 | 1.7500 | 1.7150 | 1.7850 |
| 2031-07-16 | 1.7557 | 1.7206 | 1.7908 |
| 2031-07-17 | 1.7499 | 1.7149 | 1.7849 |
| 2031-07-18 | 1.7442 | 1.7093 | 1.7791 |
| 2031-07-19 | 1.7385 | 1.7038 | 1.7733 |
| 2031-07-20 | 1.7329 | 1.6982 | 1.7675 |
| 2031-07-21 | 1.7324 | 1.6977 | 1.7670 |
| 2031-07-22 | 1.7267 | 1.6922 | 1.7612 |
| 2031-07-23 | 1.7211 | 1.6866 | 1.7555 |
| 2031-07-24 | 1.7157 | 1.6814 | 1.7500 |
| 2031-07-25 | 1.7101 | 1.6759 | 1.7443 |
| 2031-07-26 | 1.7045 | 1.6704 | 1.7386 |
| 2031-07-27 | 1.6989 | 1.6650 | 1.7329 |
| 2031-07-28 | 1.7044 | 1.6703 | 1.7385 |
| 2031-07-29 | 1.7099 | 1.6757 | 1.7441 |
| 2031-07-30 | 1.7044 | 1.6703 | 1.7385 |
| 2031-07-31 | 1.7024 | 1.6684 | 1.7365 |
| 2031 August | |||
| 2031-08-01 | 1.6973 | 1.6634 | 1.7313 |
| 2031-08-02 | 1.7028 | 1.6688 | 1.7369 |
| 2031-08-03 | 1.6973 | 1.6633 | 1.7312 |
| 2031-08-04 | 1.7027 | 1.6687 | 1.7368 |
| 2031-08-05 | 1.7056 | 1.6715 | 1.7397 |
| 2031-08-06 | 1.7000 | 1.6660 | 1.7340 |
| 2031-08-07 | 1.7028 | 1.6687 | 1.7368 |
| 2031-08-08 | 1.7016 | 1.6676 | 1.7356 |
| 2031-08-09 | 1.7031 | 1.6691 | 1.7372 |
| 2031-08-10 | 1.7087 | 1.6745 | 1.7428 |
| 2031-08-11 | 1.7031 | 1.6690 | 1.7371 |
| 2031-08-12 | 1.7086 | 1.6744 | 1.7428 |
| 2031-08-13 | 1.7092 | 1.6750 | 1.7434 |
| 2031-08-14 | 1.7036 | 1.6695 | 1.7377 |
| 2031-08-15 | 1.7056 | 1.6715 | 1.7397 |
| 2031-08-16 | 1.7000 | 1.6660 | 1.7340 |
| 2031-08-17 | 1.6945 | 1.6606 | 1.7284 |
| 2031-08-18 | 1.7000 | 1.6660 | 1.7340 |
| 2031-08-19 | 1.7001 | 1.6661 | 1.7341 |
| 2031-08-20 | 1.6946 | 1.6607 | 1.7285 |
| 2031-08-21 | 1.7001 | 1.6661 | 1.7341 |
| 2031-08-22 | 1.6945 | 1.6606 | 1.7284 |
| 2031-08-23 | 1.6943 | 1.6604 | 1.7282 |
| 2031-08-24 | 1.6888 | 1.6550 | 1.7226 |
| 2031-08-25 | 1.6888 | 1.6550 | 1.7226 |
| 2031-08-26 | 1.6904 | 1.6566 | 1.7242 |
| 2031-08-27 | 1.6959 | 1.6620 | 1.7298 |
| 2031-08-28 | 1.7014 | 1.6673 | 1.7354 |
| 2031-08-29 | 1.6996 | 1.6656 | 1.7336 |
| 2031-08-30 | 1.6940 | 1.6601 | 1.7279 |
| 2031-08-31 | 1.6995 | 1.6655 | 1.7335 |
| 2031 September | |||
| 2031-09-01 | 1.6940 | 1.6601 | 1.7278 |
| 2031-09-02 | 1.6991 | 1.6651 | 1.7331 |
| 2031-09-03 | 1.6978 | 1.6639 | 1.7318 |
| 2031-09-04 | 1.6923 | 1.6584 | 1.7261 |
| 2031-09-05 | 1.6978 | 1.6638 | 1.7317 |
| 2031-09-06 | 1.6987 | 1.6647 | 1.7327 |
| 2031-09-07 | 1.6932 | 1.6593 | 1.7270 |
| 2031-09-08 | 1.6987 | 1.6647 | 1.7326 |
| 2031-09-09 | 1.6987 | 1.6647 | 1.7326 |
| 2031-09-10 | 1.6934 | 1.6596 | 1.7273 |
| 2031-09-11 | 1.6989 | 1.6649 | 1.7329 |
| 2031-09-12 | 1.6934 | 1.6595 | 1.7272 |
| 2031-09-13 | 1.6988 | 1.6649 | 1.7328 |
| 2031-09-14 | 1.6933 | 1.6594 | 1.7272 |
| 2031-09-15 | 1.6988 | 1.6648 | 1.7328 |
| 2031-09-16 | 1.6960 | 1.6621 | 1.7300 |
| 2031-09-17 | 1.7015 | 1.6675 | 1.7355 |
| 2031-09-18 | 1.6960 | 1.6620 | 1.7299 |
| 2031-09-19 | 1.6904 | 1.6566 | 1.7242 |
| 2031-09-20 | 1.6892 | 1.6555 | 1.7230 |
| 2031-09-21 | 1.6892 | 1.6555 | 1.7230 |
| 2031-09-22 | 1.6872 | 1.6534 | 1.7209 |
| 2031-09-23 | 1.6880 | 1.6542 | 1.7217 |
| 2031-09-24 | 1.6825 | 1.6488 | 1.7161 |
| 2031-09-25 | 1.6770 | 1.6434 | 1.7105 |
| 2031-09-26 | 1.6749 | 1.6414 | 1.7084 |
| 2031-09-27 | 1.6716 | 1.6381 | 1.7050 |
| 2031-09-28 | 1.6770 | 1.6434 | 1.7105 |
| 2031-09-29 | 1.6715 | 1.6381 | 1.7049 |
| 2031-09-30 | 1.6768 | 1.6432 | 1.7103 |
| 2031 October | |||
| 2031-10-01 | 1.6822 | 1.6486 | 1.7159 |
| 2031-10-02 | 1.6823 | 1.6486 | 1.7159 |
| 2031-10-03 | 1.6768 | 1.6432 | 1.7103 |
| 2031-10-04 | 1.6822 | 1.6485 | 1.7158 |
| 2031-10-05 | 1.6814 | 1.6477 | 1.7150 |
| 2031-10-06 | 1.6842 | 1.6505 | 1.7179 |
| 2031-10-07 | 1.6832 | 1.6495 | 1.7168 |
| 2031-10-08 | 1.6830 | 1.6494 | 1.7167 |
| 2031-10-09 | 1.6885 | 1.6547 | 1.7222 |
| 2031-10-10 | 1.6830 | 1.6493 | 1.7166 |
| 2031-10-11 | 1.6884 | 1.6546 | 1.7222 |
| 2031-10-12 | 1.6885 | 1.6547 | 1.7223 |
| 2031-10-13 | 1.6853 | 1.6516 | 1.7190 |
| 2031-10-14 | 1.6876 | 1.6538 | 1.7213 |
| 2031-10-15 | 1.6863 | 1.6525 | 1.7200 |
| 2031-10-16 | 1.6808 | 1.6471 | 1.7144 |
| 2031-10-17 | 1.6862 | 1.6525 | 1.7199 |
| 2031-10-18 | 1.6862 | 1.6525 | 1.7199 |
| 2031-10-19 | 1.6916 | 1.6578 | 1.7255 |
| 2031-10-20 | 1.6956 | 1.6617 | 1.7295 |
| 2031-10-21 | 1.6945 | 1.6606 | 1.7284 |
| 2031-10-22 | 1.7000 | 1.6660 | 1.7340 |
| 2031-10-23 | 1.6972 | 1.6633 | 1.7311 |
| 2031-10-24 | 1.6921 | 1.6582 | 1.7259 |
| 2031-10-25 | 1.6921 | 1.6582 | 1.7259 |
| 2031-10-26 | 1.6923 | 1.6584 | 1.7261 |
| 2031-10-27 | 1.6962 | 1.6623 | 1.7302 |
| 2031-10-28 | 1.6938 | 1.6599 | 1.7276 |
| 2031-10-29 | 1.6946 | 1.6607 | 1.7285 |
| 2031-10-30 | 1.6969 | 1.6629 | 1.7308 |
| 2031-10-31 | 1.7024 | 1.6683 | 1.7364 |
| 2031 November | |||
| 2031-11-01 | 1.7018 | 1.6678 | 1.7359 |
| 2031-11-02 | 1.7024 | 1.6683 | 1.7364 |