Fijian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current FJD/MYR rate: â–¼ 1.8385 (-0,22%)
> Page 5: FJD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7772 | 1.7416 | 1.8127 |
| 2030-01-02 | 1.7798 | 1.7442 | 1.8154 |
| 2030-01-03 | 1.7792 | 1.7436 | 1.8148 |
| 2030-01-04 | 1.7779 | 1.7423 | 1.8134 |
| 2030-01-05 | 1.7790 | 1.7434 | 1.8146 |
| 2030-01-06 | 1.7759 | 1.7404 | 1.8115 |
| 2030-01-07 | 1.7817 | 1.7460 | 1.8173 |
| 2030-01-08 | 1.7803 | 1.7447 | 1.8159 |
| 2030-01-09 | 1.7745 | 1.7390 | 1.8100 |
| 2030-01-10 | 1.7802 | 1.7446 | 1.8158 |
| 2030-01-11 | 1.7744 | 1.7389 | 1.8099 |
| 2030-01-12 | 1.7686 | 1.7333 | 1.8040 |
| 2030-01-13 | 1.7721 | 1.7366 | 1.8075 |
| 2030-01-14 | 1.7718 | 1.7363 | 1.8072 |
| 2030-01-15 | 1.7675 | 1.7322 | 1.8029 |
| 2030-01-16 | 1.7733 | 1.7378 | 1.8087 |
| 2030-01-17 | 1.7761 | 1.7406 | 1.8117 |
| 2030-01-18 | 1.7725 | 1.7370 | 1.8079 |
| 2030-01-19 | 1.7673 | 1.7320 | 1.8026 |
| 2030-01-20 | 1.7630 | 1.7278 | 1.7983 |
| 2030-01-21 | 1.7608 | 1.7256 | 1.7960 |
| 2030-01-22 | 1.7551 | 1.7200 | 1.7902 |
| 2030-01-23 | 1.7607 | 1.7255 | 1.7960 |
| 2030-01-24 | 1.7550 | 1.7199 | 1.7901 |
| 2030-01-25 | 1.7607 | 1.7255 | 1.7959 |
| 2030-01-26 | 1.7575 | 1.7224 | 1.7927 |
| 2030-01-27 | 1.7518 | 1.7168 | 1.7868 |
| 2030-01-28 | 1.7575 | 1.7223 | 1.7926 |
| 2030-01-29 | 1.7553 | 1.7202 | 1.7904 |
| 2030-01-30 | 1.7495 | 1.7146 | 1.7845 |
| 2030-01-31 | 1.7484 | 1.7134 | 1.7834 |
| 2030 February | |||
| 2030-02-01 | 1.7540 | 1.7190 | 1.7891 |
| 2030-02-02 | 1.7552 | 1.7201 | 1.7903 |
| 2030-02-03 | 1.7494 | 1.7144 | 1.7844 |
| 2030-02-04 | 1.7538 | 1.7187 | 1.7889 |
| 2030-02-05 | 1.7518 | 1.7168 | 1.7868 |
| 2030-02-06 | 1.7573 | 1.7222 | 1.7925 |
| 2030-02-07 | 1.7569 | 1.7218 | 1.7921 |
| 2030-02-08 | 1.7531 | 1.7180 | 1.7881 |
| 2030-02-09 | 1.7587 | 1.7236 | 1.7939 |
| 2030-02-10 | 1.7530 | 1.7179 | 1.7881 |
| 2030-02-11 | 1.7587 | 1.7235 | 1.7938 |
| 2030-02-12 | 1.7529 | 1.7179 | 1.7880 |
| 2030-02-13 | 1.7586 | 1.7234 | 1.7938 |
| 2030-02-14 | 1.7569 | 1.7218 | 1.7921 |
| 2030-02-15 | 1.7626 | 1.7274 | 1.7979 |
| 2030-02-16 | 1.7629 | 1.7277 | 1.7982 |
| 2030-02-17 | 1.7621 | 1.7269 | 1.7974 |
| 2030-02-18 | 1.7678 | 1.7325 | 1.8032 |
| 2030-02-19 | 1.7621 | 1.7268 | 1.7973 |
| 2030-02-20 | 1.7678 | 1.7324 | 1.8031 |
| 2030-02-21 | 1.7725 | 1.7370 | 1.8079 |
| 2030-02-22 | 1.7667 | 1.7313 | 1.8020 |
| 2030-02-23 | 1.7724 | 1.7369 | 1.8078 |
| 2030-02-24 | 1.7683 | 1.7330 | 1.8037 |
| 2030-02-25 | 1.7740 | 1.7386 | 1.8095 |
| 2030-02-26 | 1.7716 | 1.7361 | 1.8070 |
| 2030-02-27 | 1.7658 | 1.7305 | 1.8011 |
| 2030-02-28 | 1.7600 | 1.7248 | 1.7952 |
| 2030 March | |||
| 2030-03-01 | 1.7657 | 1.7304 | 1.8010 |
| 2030-03-02 | 1.7600 | 1.7248 | 1.7952 |
| 2030-03-03 | 1.7590 | 1.7238 | 1.7942 |
| 2030-03-04 | 1.7647 | 1.7294 | 1.8000 |
| 2030-03-05 | 1.7589 | 1.7238 | 1.7941 |
| 2030-03-06 | 1.7646 | 1.7293 | 1.7999 |
| 2030-03-07 | 1.7604 | 1.7252 | 1.7956 |
| 2030-03-08 | 1.7601 | 1.7249 | 1.7953 |
| 2030-03-09 | 1.7543 | 1.7193 | 1.7894 |
| 2030-03-10 | 1.7600 | 1.7248 | 1.7952 |
| 2030-03-11 | 1.7543 | 1.7192 | 1.7894 |
| 2030-03-12 | 1.7486 | 1.7136 | 1.7835 |
| 2030-03-13 | 1.7542 | 1.7191 | 1.7893 |
| 2030-03-14 | 1.7538 | 1.7187 | 1.7889 |
| 2030-03-15 | 1.7595 | 1.7243 | 1.7947 |
| 2030-03-16 | 1.7537 | 1.7187 | 1.7888 |
| 2030-03-17 | 1.7581 | 1.7229 | 1.7932 |
| 2030-03-18 | 1.7600 | 1.7248 | 1.7952 |
| 2030-03-19 | 1.7657 | 1.7304 | 1.8010 |
| 2030-03-20 | 1.7599 | 1.7247 | 1.7951 |
| 2030-03-21 | 1.7542 | 1.7191 | 1.7893 |
| 2030-03-22 | 1.7599 | 1.7247 | 1.7951 |
| 2030-03-23 | 1.7548 | 1.7197 | 1.7899 |
| 2030-03-24 | 1.7532 | 1.7182 | 1.7883 |
| 2030-03-25 | 1.7487 | 1.7137 | 1.7837 |
| 2030-03-26 | 1.7457 | 1.7108 | 1.7806 |
| 2030-03-27 | 1.7466 | 1.7116 | 1.7815 |
| 2030-03-28 | 1.7522 | 1.7172 | 1.7873 |
| 2030-03-29 | 1.7465 | 1.7116 | 1.7814 |
| 2030-03-30 | 1.7408 | 1.7060 | 1.7756 |
| 2030-03-31 | 1.7464 | 1.7115 | 1.7814 |
| 2030 April | |||
| 2030-04-01 | 1.7521 | 1.7171 | 1.7871 |
| 2030-04-02 | 1.7578 | 1.7226 | 1.7929 |
| 2030-04-03 | 1.7520 | 1.7170 | 1.7871 |
| 2030-04-04 | 1.7577 | 1.7225 | 1.7928 |
| 2030-04-05 | 1.7520 | 1.7169 | 1.7870 |
| 2030-04-06 | 1.7576 | 1.7225 | 1.7928 |
| 2030-04-07 | 1.7519 | 1.7169 | 1.7869 |
| 2030-04-08 | 1.7490 | 1.7140 | 1.7840 |
| 2030-04-09 | 1.7433 | 1.7084 | 1.7781 |
| 2030-04-10 | 1.7489 | 1.7139 | 1.7839 |
| 2030-04-11 | 1.7543 | 1.7192 | 1.7894 |
| 2030-04-12 | 1.7600 | 1.7248 | 1.7952 |
| 2030-04-13 | 1.7543 | 1.7192 | 1.7893 |
| 2030-04-14 | 1.7599 | 1.7247 | 1.7951 |
| 2030-04-15 | 1.7637 | 1.7284 | 1.7990 |
| 2030-04-16 | 1.7580 | 1.7228 | 1.7931 |
| 2030-04-17 | 1.7637 | 1.7284 | 1.7989 |
| 2030-04-18 | 1.7656 | 1.7303 | 1.8009 |
| 2030-04-19 | 1.7713 | 1.7359 | 1.8067 |
| 2030-04-20 | 1.7770 | 1.7415 | 1.8126 |
| 2030-04-21 | 1.7828 | 1.7471 | 1.8185 |
| 2030-04-22 | 1.7775 | 1.7420 | 1.8131 |
| 2030-04-23 | 1.7717 | 1.7363 | 1.8071 |
| 2030-04-24 | 1.7774 | 1.7419 | 1.8130 |
| 2030-04-25 | 1.7743 | 1.7388 | 1.8098 |
| 2030-04-26 | 1.7685 | 1.7331 | 1.8038 |
| 2030-04-27 | 1.7642 | 1.7290 | 1.7995 |
| 2030-04-28 | 1.7699 | 1.7346 | 1.8053 |
| 2030-04-29 | 1.7642 | 1.7289 | 1.7995 |
| 2030-04-30 | 1.7699 | 1.7345 | 1.8053 |
| 2030 May | |||
| 2030-05-01 | 1.7641 | 1.7288 | 1.7994 |
| 2030-05-02 | 1.7698 | 1.7344 | 1.8052 |
| 2030-05-03 | 1.7640 | 1.7288 | 1.7993 |
| 2030-05-04 | 1.7583 | 1.7231 | 1.7934 |
| 2030-05-05 | 1.7573 | 1.7222 | 1.7925 |
| 2030-05-06 | 1.7516 | 1.7166 | 1.7866 |
| 2030-05-07 | 1.7495 | 1.7145 | 1.7845 |
| 2030-05-08 | 1.7487 | 1.7138 | 1.7837 |
| 2030-05-09 | 1.7487 | 1.7137 | 1.7837 |
| 2030-05-10 | 1.7535 | 1.7184 | 1.7885 |
| 2030-05-11 | 1.7591 | 1.7239 | 1.7943 |
| 2030-05-12 | 1.7534 | 1.7183 | 1.7885 |
| 2030-05-13 | 1.7477 | 1.7127 | 1.7826 |
| 2030-05-14 | 1.7420 | 1.7071 | 1.7768 |
| 2030-05-15 | 1.7476 | 1.7127 | 1.7826 |
| 2030-05-16 | 1.7419 | 1.7071 | 1.7767 |
| 2030-05-17 | 1.7362 | 1.7015 | 1.7709 |
| 2030-05-18 | 1.7310 | 1.6964 | 1.7656 |
| 2030-05-19 | 1.7254 | 1.6909 | 1.7599 |
| 2030-05-20 | 1.7310 | 1.6963 | 1.7656 |
| 2030-05-21 | 1.7365 | 1.7018 | 1.7712 |
| 2030-05-22 | 1.7420 | 1.7072 | 1.7769 |
| 2030-05-23 | 1.7472 | 1.7123 | 1.7822 |
| 2030-05-24 | 1.7480 | 1.7131 | 1.7830 |
| 2030-05-25 | 1.7537 | 1.7186 | 1.7888 |
| 2030-05-26 | 1.7480 | 1.7130 | 1.7829 |
| 2030-05-27 | 1.7423 | 1.7074 | 1.7771 |
| 2030-05-28 | 1.7470 | 1.7121 | 1.7820 |
| 2030-05-29 | 1.7458 | 1.7109 | 1.7807 |
| 2030-05-30 | 1.7502 | 1.7152 | 1.7852 |
| 2030-05-31 | 1.7445 | 1.7096 | 1.7794 |
| 2030 June | |||
| 2030-06-01 | 1.7388 | 1.7040 | 1.7736 |
| 2030-06-02 | 1.7390 | 1.7042 | 1.7738 |
| 2030-06-03 | 1.7390 | 1.7042 | 1.7738 |
| 2030-06-04 | 1.7446 | 1.7097 | 1.7795 |
| 2030-06-05 | 1.7458 | 1.7109 | 1.7807 |
| 2030-06-06 | 1.7514 | 1.7164 | 1.7865 |
| 2030-06-07 | 1.7457 | 1.7108 | 1.7806 |
| 2030-06-08 | 1.7514 | 1.7163 | 1.7864 |
| 2030-06-09 | 1.7457 | 1.7107 | 1.7806 |
| 2030-06-10 | 1.7513 | 1.7163 | 1.7863 |
| 2030-06-11 | 1.7456 | 1.7107 | 1.7805 |
| 2030-06-12 | 1.7512 | 1.7162 | 1.7863 |
| 2030-06-13 | 1.7455 | 1.7106 | 1.7804 |
| 2030-06-14 | 1.7431 | 1.7083 | 1.7780 |
| 2030-06-15 | 1.7439 | 1.7090 | 1.7788 |
| 2030-06-16 | 1.7466 | 1.7117 | 1.7816 |
| 2030-06-17 | 1.7409 | 1.7061 | 1.7757 |
| 2030-06-18 | 1.7352 | 1.7005 | 1.7699 |
| 2030-06-19 | 1.7409 | 1.7060 | 1.7757 |
| 2030-06-20 | 1.7352 | 1.7005 | 1.7699 |
| 2030-06-21 | 1.7295 | 1.6949 | 1.7641 |
| 2030-06-22 | 1.7239 | 1.6894 | 1.7583 |
| 2030-06-23 | 1.7294 | 1.6949 | 1.7640 |
| 2030-06-24 | 1.7320 | 1.6974 | 1.7667 |
| 2030-06-25 | 1.7362 | 1.7014 | 1.7709 |
| 2030-06-26 | 1.7305 | 1.6959 | 1.7651 |
| 2030-06-27 | 1.7361 | 1.7014 | 1.7708 |
| 2030-06-28 | 1.7304 | 1.6958 | 1.7650 |
| 2030-06-29 | 1.7360 | 1.7013 | 1.7707 |
| 2030-06-30 | 1.7324 | 1.6978 | 1.7670 |
| 2030 July | |||
| 2030-07-01 | 1.7267 | 1.6922 | 1.7613 |
| 2030-07-02 | 1.7318 | 1.6972 | 1.7665 |
| 2030-07-03 | 1.7262 | 1.6917 | 1.7607 |
| 2030-07-04 | 1.7316 | 1.6970 | 1.7662 |
| 2030-07-05 | 1.7372 | 1.7024 | 1.7719 |
| 2030-07-06 | 1.7428 | 1.7080 | 1.7777 |
| 2030-07-07 | 1.7470 | 1.7121 | 1.7820 |
| 2030-07-08 | 1.7527 | 1.7176 | 1.7877 |
| 2030-07-09 | 1.7471 | 1.7121 | 1.7820 |
| 2030-07-10 | 1.7527 | 1.7177 | 1.7878 |
| 2030-07-11 | 1.7512 | 1.7162 | 1.7862 |
| 2030-07-12 | 1.7489 | 1.7139 | 1.7839 |
| 2030-07-13 | 1.7545 | 1.7195 | 1.7896 |
| 2030-07-14 | 1.7488 | 1.7139 | 1.7838 |
| 2030-07-15 | 1.7486 | 1.7136 | 1.7835 |
| 2030-07-16 | 1.7475 | 1.7126 | 1.7825 |
| 2030-07-17 | 1.7418 | 1.7070 | 1.7766 |
| 2030-07-18 | 1.7474 | 1.7125 | 1.7824 |
| 2030-07-19 | 1.7521 | 1.7171 | 1.7872 |
| 2030-07-20 | 1.7536 | 1.7185 | 1.7887 |
| 2030-07-21 | 1.7497 | 1.7148 | 1.7847 |
| 2030-07-22 | 1.7511 | 1.7161 | 1.7862 |
| 2030-07-23 | 1.7499 | 1.7149 | 1.7849 |
| 2030-07-24 | 1.7442 | 1.7094 | 1.7791 |
| 2030-07-25 | 1.7499 | 1.7149 | 1.7849 |
| 2030-07-26 | 1.7464 | 1.7114 | 1.7813 |
| 2030-07-27 | 1.7456 | 1.7107 | 1.7805 |
| 2030-07-28 | 1.7512 | 1.7162 | 1.7863 |
| 2030-07-29 | 1.7491 | 1.7142 | 1.7841 |
| 2030-07-30 | 1.7434 | 1.7086 | 1.7783 |
| 2030-07-31 | 1.7491 | 1.7141 | 1.7841 |
| 2030 August | |||
| 2030-08-01 | 1.7494 | 1.7144 | 1.7843 |
| 2030-08-02 | 1.7507 | 1.7157 | 1.7858 |
| 2030-08-03 | 1.7450 | 1.7101 | 1.7799 |
| 2030-08-04 | 1.7440 | 1.7091 | 1.7789 |
| 2030-08-05 | 1.7383 | 1.7035 | 1.7731 |
| 2030-08-06 | 1.7369 | 1.7021 | 1.7716 |
| 2030-08-07 | 1.7347 | 1.7000 | 1.7694 |
| 2030-08-08 | 1.7313 | 1.6967 | 1.7659 |
| 2030-08-09 | 1.7369 | 1.7022 | 1.7717 |
| 2030-08-10 | 1.7425 | 1.7077 | 1.7774 |
| 2030-08-11 | 1.7369 | 1.7021 | 1.7716 |
| 2030-08-12 | 1.7425 | 1.7076 | 1.7773 |
| 2030-08-13 | 1.7370 | 1.7023 | 1.7718 |
| 2030-08-14 | 1.7314 | 1.6967 | 1.7660 |
| 2030-08-15 | 1.7257 | 1.6912 | 1.7602 |
| 2030-08-16 | 1.7313 | 1.6967 | 1.7659 |
| 2030-08-17 | 1.7256 | 1.6911 | 1.7602 |
| 2030-08-18 | 1.7245 | 1.6901 | 1.7590 |
| 2030-08-19 | 1.7279 | 1.6934 | 1.7625 |
| 2030-08-20 | 1.7335 | 1.6988 | 1.7682 |
| 2030-08-21 | 1.7279 | 1.6933 | 1.7624 |
| 2030-08-22 | 1.7330 | 1.6984 | 1.7677 |
| 2030-08-23 | 1.7386 | 1.7039 | 1.7734 |
| 2030-08-24 | 1.7330 | 1.6983 | 1.7676 |
| 2030-08-25 | 1.7386 | 1.7038 | 1.7733 |
| 2030-08-26 | 1.7329 | 1.6982 | 1.7676 |
| 2030-08-27 | 1.7272 | 1.6927 | 1.7618 |
| 2030-08-28 | 1.7328 | 1.6982 | 1.7675 |
| 2030-08-29 | 1.7348 | 1.7001 | 1.7695 |
| 2030-08-30 | 1.7399 | 1.7051 | 1.7747 |
| 2030-08-31 | 1.7368 | 1.7021 | 1.7715 |
| 2030 September | |||
| 2030-09-01 | 1.7368 | 1.7021 | 1.7715 |
| 2030-09-02 | 1.7424 | 1.7076 | 1.7773 |
| 2030-09-03 | 1.7367 | 1.7020 | 1.7715 |
| 2030-09-04 | 1.7415 | 1.7067 | 1.7764 |
| 2030-09-05 | 1.7472 | 1.7122 | 1.7821 |
| 2030-09-06 | 1.7415 | 1.7066 | 1.7763 |
| 2030-09-07 | 1.7471 | 1.7122 | 1.7821 |
| 2030-09-08 | 1.7502 | 1.7152 | 1.7852 |
| 2030-09-09 | 1.7444 | 1.7096 | 1.7793 |
| 2030-09-10 | 1.7501 | 1.7151 | 1.7851 |
| 2030-09-11 | 1.7558 | 1.7206 | 1.7909 |
| 2030-09-12 | 1.7503 | 1.7153 | 1.7853 |
| 2030-09-13 | 1.7559 | 1.7208 | 1.7911 |
| 2030-09-14 | 1.7579 | 1.7227 | 1.7930 |
| 2030-09-15 | 1.7633 | 1.7280 | 1.7985 |
| 2030-09-16 | 1.7575 | 1.7224 | 1.7927 |
| 2030-09-17 | 1.7632 | 1.7279 | 1.7985 |
| 2030-09-18 | 1.7575 | 1.7223 | 1.7926 |
| 2030-09-19 | 1.7631 | 1.7279 | 1.7984 |
| 2030-09-20 | 1.7574 | 1.7222 | 1.7925 |
| 2030-09-21 | 1.7605 | 1.7253 | 1.7957 |
| 2030-09-22 | 1.7568 | 1.7217 | 1.7919 |
| 2030-09-23 | 1.7602 | 1.7250 | 1.7954 |
| 2030-09-24 | 1.7659 | 1.7306 | 1.8012 |
| 2030-09-25 | 1.7601 | 1.7249 | 1.7953 |
| 2030-09-26 | 1.7658 | 1.7305 | 1.8011 |
| 2030-09-27 | 1.7715 | 1.7361 | 1.8070 |
| 2030-09-28 | 1.7672 | 1.7319 | 1.8026 |
| 2030-09-29 | 1.7729 | 1.7375 | 1.8084 |
| 2030-09-30 | 1.7744 | 1.7389 | 1.8098 |
| 2030 October | |||
| 2030-10-01 | 1.7686 | 1.7332 | 1.8039 |
| 2030-10-02 | 1.7743 | 1.7388 | 1.8098 |
| 2030-10-03 | 1.7685 | 1.7331 | 1.8039 |
| 2030-10-04 | 1.7742 | 1.7387 | 1.8097 |
| 2030-10-05 | 1.7684 | 1.7331 | 1.8038 |
| 2030-10-06 | 1.7699 | 1.7345 | 1.8052 |
| 2030-10-07 | 1.7682 | 1.7328 | 1.8036 |
| 2030-10-08 | 1.7739 | 1.7385 | 1.8094 |
| 2030-10-09 | 1.7681 | 1.7328 | 1.8035 |
| 2030-10-10 | 1.7739 | 1.7384 | 1.8093 |
| 2030-10-11 | 1.7715 | 1.7361 | 1.8070 |
| 2030-10-12 | 1.7689 | 1.7335 | 1.8043 |
| 2030-10-13 | 1.7631 | 1.7279 | 1.7984 |
| 2030-10-14 | 1.7688 | 1.7335 | 1.8042 |
| 2030-10-15 | 1.7746 | 1.7391 | 1.8101 |
| 2030-10-16 | 1.7688 | 1.7334 | 1.8041 |
| 2030-10-17 | 1.7674 | 1.7320 | 1.8027 |
| 2030-10-18 | 1.7731 | 1.7376 | 1.8085 |
| 2030-10-19 | 1.7673 | 1.7319 | 1.8026 |
| 2030-10-20 | 1.7730 | 1.7375 | 1.8085 |
| 2030-10-21 | 1.7672 | 1.7319 | 1.8026 |
| 2030-10-22 | 1.7636 | 1.7283 | 1.7989 |
| 2030-10-23 | 1.7693 | 1.7339 | 1.8047 |
| 2030-10-24 | 1.7635 | 1.7283 | 1.7988 |
| 2030-10-25 | 1.7578 | 1.7226 | 1.7929 |
| 2030-10-26 | 1.7520 | 1.7170 | 1.7871 |
| 2030-10-27 | 1.7524 | 1.7174 | 1.7875 |
| 2030-10-28 | 1.7467 | 1.7118 | 1.7816 |
| 2030-10-29 | 1.7510 | 1.7159 | 1.7860 |
| 2030-10-30 | 1.7566 | 1.7215 | 1.7918 |
| 2030-10-31 | 1.7509 | 1.7159 | 1.7859 |
| 2030 November | |||
| 2030-11-01 | 1.7566 | 1.7214 | 1.7917 |
| 2030-11-02 | 1.7508 | 1.7158 | 1.7858 |