Current FJD/XAG rate: â–¼ 0.009193 (-1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.006186 | 0.006062 | 0.006310 |
| 2027-01-02 | 0.006231 | 0.006106 | 0.006355 |
| 2027-01-03 | 0.006211 | 0.006087 | 0.006335 |
| 2027-01-04 | 0.006211 | 0.006087 | 0.006336 |
| 2027-01-05 | 0.006214 | 0.006089 | 0.006338 |
| 2027-01-06 | 0.006242 | 0.006117 | 0.006367 |
| 2027-01-07 | 0.006227 | 0.006103 | 0.006352 |
| 2027-01-08 | 0.006225 | 0.006101 | 0.006350 |
| 2027-01-09 | 0.006270 | 0.006145 | 0.006396 |
| 2027-01-10 | 0.006270 | 0.006145 | 0.006396 |
| 2027-01-11 | 0.006271 | 0.006146 | 0.006397 |
| 2027-01-12 | 0.006253 | 0.006128 | 0.006378 |
| 2027-01-13 | 0.006204 | 0.006080 | 0.006328 |
| 2027-01-14 | 0.006155 | 0.006032 | 0.006278 |
| 2027-01-15 | 0.006166 | 0.006043 | 0.006289 |
| 2027-01-16 | 0.006118 | 0.005995 | 0.006240 |
| 2027-01-17 | 0.006116 | 0.005994 | 0.006238 |
| 2027-01-18 | 0.006116 | 0.005993 | 0.006238 |
| 2027-01-19 | 0.006108 | 0.005986 | 0.006230 |
| 2027-01-20 | 0.006060 | 0.005939 | 0.006181 |
| 2027-01-21 | 0.006035 | 0.005914 | 0.006156 |
| 2027-01-22 | 0.006079 | 0.005957 | 0.006200 |
| 2027-01-23 | 0.006078 | 0.005956 | 0.006200 |
| 2027-01-24 | 0.006077 | 0.005955 | 0.006199 |
| 2027-01-25 | 0.006077 | 0.005955 | 0.006199 |
| 2027-01-26 | 0.006090 | 0.005968 | 0.006212 |
| 2027-01-27 | 0.006095 | 0.005973 | 0.006217 |
| 2027-01-28 | 0.006048 | 0.005927 | 0.006169 |
| 2027-01-29 | 0.006091 | 0.005969 | 0.006213 |
| 2027-01-30 | 0.006135 | 0.006013 | 0.006258 |
| 2027-01-31 | 0.006087 | 0.005965 | 0.006209 |
| 2027 February | |||
| 2027-02-01 | 0.006087 | 0.005965 | 0.006208 |
| 2027-02-02 | 0.006072 | 0.005950 | 0.006193 |
| 2027-02-03 | 0.006088 | 0.005966 | 0.006209 |
| 2027-02-04 | 0.006132 | 0.006009 | 0.006254 |
| 2027-02-05 | 0.006084 | 0.005962 | 0.006205 |
| 2027-02-06 | 0.006085 | 0.005963 | 0.006206 |
| 2027-02-07 | 0.006129 | 0.006006 | 0.006251 |
| 2027-02-08 | 0.006130 | 0.006007 | 0.006253 |
| 2027-02-09 | 0.006106 | 0.005984 | 0.006228 |
| 2027-02-10 | 0.006131 | 0.006008 | 0.006254 |
| 2027-02-11 | 0.006151 | 0.006028 | 0.006274 |
| 2027-02-12 | 0.006103 | 0.005981 | 0.006225 |
| 2027-02-13 | 0.006055 | 0.005934 | 0.006176 |
| 2027-02-14 | 0.006007 | 0.005887 | 0.006127 |
| 2027-02-15 | 0.006007 | 0.005887 | 0.006127 |
| 2027-02-16 | 0.006051 | 0.005930 | 0.006172 |
| 2027-02-17 | 0.006021 | 0.005901 | 0.006142 |
| 2027-02-18 | 0.006059 | 0.005938 | 0.006180 |
| 2027-02-19 | 0.006012 | 0.005891 | 0.006132 |
| 2027-02-20 | 0.005964 | 0.005845 | 0.006084 |
| 2027-02-21 | 0.005971 | 0.005852 | 0.006091 |
| 2027-02-22 | 0.005924 | 0.005806 | 0.006043 |
| 2027-02-23 | 0.005967 | 0.005848 | 0.006086 |
| 2027-02-24 | 0.005936 | 0.005817 | 0.006055 |
| 2027-02-25 | 0.005925 | 0.005807 | 0.006044 |
| 2027-02-26 | 0.005944 | 0.005825 | 0.006062 |
| 2027-02-27 | 0.005946 | 0.005827 | 0.006065 |
| 2027-02-28 | 0.005948 | 0.005829 | 0.006067 |
| 2027 March | |||
| 2027-03-01 | 0.005947 | 0.005828 | 0.006066 |
| 2027-03-02 | 0.005900 | 0.005782 | 0.006018 |
| 2027-03-03 | 0.005854 | 0.005737 | 0.005971 |
| 2027-03-04 | 0.005897 | 0.005779 | 0.006014 |
| 2027-03-05 | 0.005882 | 0.005764 | 0.005999 |
| 2027-03-06 | 0.005924 | 0.005806 | 0.006043 |
| 2027-03-07 | 0.005928 | 0.005810 | 0.006047 |
| 2027-03-08 | 0.005914 | 0.005796 | 0.006032 |
| 2027-03-09 | 0.005902 | 0.005784 | 0.006020 |
| 2027-03-10 | 0.005892 | 0.005774 | 0.006009 |
| 2027-03-11 | 0.005934 | 0.005816 | 0.006053 |
| 2027-03-12 | 0.005977 | 0.005858 | 0.006097 |
| 2027-03-13 | 0.005937 | 0.005819 | 0.006056 |
| 2027-03-14 | 0.005934 | 0.005816 | 0.006053 |
| 2027-03-15 | 0.005925 | 0.005806 | 0.006043 |
| 2027-03-16 | 0.005878 | 0.005761 | 0.005996 |
| 2027-03-17 | 0.005832 | 0.005716 | 0.005949 |
| 2027-03-18 | 0.005812 | 0.005696 | 0.005929 |
| 2027-03-19 | 0.005796 | 0.005681 | 0.005912 |
| 2027-03-20 | 0.005765 | 0.005650 | 0.005880 |
| 2027-03-21 | 0.005771 | 0.005656 | 0.005886 |
| 2027-03-22 | 0.005813 | 0.005697 | 0.005929 |
| 2027-03-23 | 0.005832 | 0.005715 | 0.005948 |
| 2027-03-24 | 0.005800 | 0.005684 | 0.005916 |
| 2027-03-25 | 0.005754 | 0.005639 | 0.005869 |
| 2027-03-26 | 0.005796 | 0.005680 | 0.005912 |
| 2027-03-27 | 0.005809 | 0.005693 | 0.005925 |
| 2027-03-28 | 0.005809 | 0.005693 | 0.005925 |
| 2027-03-29 | 0.005788 | 0.005673 | 0.005904 |
| 2027-03-30 | 0.005809 | 0.005693 | 0.005925 |
| 2027-03-31 | 0.005851 | 0.005734 | 0.005968 |
| 2027 April | |||
| 2027-04-01 | 0.005805 | 0.005689 | 0.005921 |
| 2027-04-02 | 0.005767 | 0.005652 | 0.005883 |
| 2027-04-03 | 0.005722 | 0.005608 | 0.005837 |
| 2027-04-04 | 0.005725 | 0.005611 | 0.005840 |
| 2027-04-05 | 0.005739 | 0.005625 | 0.005854 |
| 2027-04-06 | 0.005730 | 0.005616 | 0.005845 |
| 2027-04-07 | 0.005771 | 0.005656 | 0.005886 |
| 2027-04-08 | 0.005753 | 0.005638 | 0.005869 |
| 2027-04-09 | 0.005748 | 0.005633 | 0.005863 |
| 2027-04-10 | 0.005703 | 0.005589 | 0.005817 |
| 2027-04-11 | 0.005745 | 0.005630 | 0.005859 |
| 2027-04-12 | 0.005699 | 0.005585 | 0.005813 |
| 2027-04-13 | 0.005662 | 0.005548 | 0.005775 |
| 2027-04-14 | 0.005651 | 0.005538 | 0.005764 |
| 2027-04-15 | 0.005607 | 0.005495 | 0.005719 |
| 2027-04-16 | 0.005647 | 0.005534 | 0.005760 |
| 2027-04-17 | 0.005649 | 0.005536 | 0.005762 |
| 2027-04-18 | 0.005642 | 0.005529 | 0.005755 |
| 2027-04-19 | 0.005683 | 0.005569 | 0.005797 |
| 2027-04-20 | 0.005638 | 0.005526 | 0.005751 |
| 2027-04-21 | 0.005608 | 0.005496 | 0.005720 |
| 2027-04-22 | 0.005649 | 0.005536 | 0.005761 |
| 2027-04-23 | 0.005604 | 0.005492 | 0.005716 |
| 2027-04-24 | 0.005589 | 0.005477 | 0.005701 |
| 2027-04-25 | 0.005582 | 0.005470 | 0.005694 |
| 2027-04-26 | 0.005569 | 0.005458 | 0.005680 |
| 2027-04-27 | 0.005533 | 0.005422 | 0.005644 |
| 2027-04-28 | 0.005573 | 0.005462 | 0.005685 |
| 2027-04-29 | 0.005613 | 0.005501 | 0.005726 |
| 2027-04-30 | 0.005569 | 0.005458 | 0.005681 |
| 2027 May | |||
| 2027-05-01 | 0.005526 | 0.005415 | 0.005636 |
| 2027-05-02 | 0.005525 | 0.005414 | 0.005635 |
| 2027-05-03 | 0.005481 | 0.005372 | 0.005591 |
| 2027-05-04 | 0.005438 | 0.005329 | 0.005547 |
| 2027-05-05 | 0.005411 | 0.005303 | 0.005519 |
| 2027-05-06 | 0.005423 | 0.005314 | 0.005531 |
| 2027-05-07 | 0.005380 | 0.005273 | 0.005488 |
| 2027-05-08 | 0.005338 | 0.005231 | 0.005445 |
| 2027-05-09 | 0.005336 | 0.005229 | 0.005442 |
| 2027-05-10 | 0.005294 | 0.005188 | 0.005400 |
| 2027-05-11 | 0.005294 | 0.005188 | 0.005400 |
| 2027-05-12 | 0.005292 | 0.005186 | 0.005397 |
| 2027-05-13 | 0.005250 | 0.005145 | 0.005355 |
| 2027-05-14 | 0.005288 | 0.005182 | 0.005394 |
| 2027-05-15 | 0.005246 | 0.005141 | 0.005351 |
| 2027-05-16 | 0.005284 | 0.005179 | 0.005390 |
| 2027-05-17 | 0.005243 | 0.005138 | 0.005348 |
| 2027-05-18 | 0.005249 | 0.005144 | 0.005354 |
| 2027-05-19 | 0.005220 | 0.005116 | 0.005324 |
| 2027-05-20 | 0.005190 | 0.005086 | 0.005293 |
| 2027-05-21 | 0.005159 | 0.005056 | 0.005262 |
| 2027-05-22 | 0.005119 | 0.005016 | 0.005221 |
| 2027-05-23 | 0.005133 | 0.005031 | 0.005236 |
| 2027-05-24 | 0.005093 | 0.004991 | 0.005195 |
| 2027-05-25 | 0.005053 | 0.004952 | 0.005154 |
| 2027-05-26 | 0.005090 | 0.004988 | 0.005191 |
| 2027-05-27 | 0.005050 | 0.004949 | 0.005151 |
| 2027-05-28 | 0.005010 | 0.004910 | 0.005110 |
| 2027-05-29 | 0.005046 | 0.004945 | 0.005147 |
| 2027-05-30 | 0.005037 | 0.004937 | 0.005138 |
| 2027-05-31 | 0.005028 | 0.004927 | 0.005128 |
| 2027 June | |||
| 2027-06-01 | 0.004993 | 0.004893 | 0.005093 |
| 2027-06-02 | 0.005029 | 0.004929 | 0.005130 |
| 2027-06-03 | 0.005066 | 0.004964 | 0.005167 |
| 2027-06-04 | 0.005051 | 0.004950 | 0.005152 |
| 2027-06-05 | 0.005087 | 0.004985 | 0.005189 |
| 2027-06-06 | 0.005086 | 0.004985 | 0.005188 |
| 2027-06-07 | 0.005123 | 0.005021 | 0.005226 |
| 2027-06-08 | 0.005160 | 0.005057 | 0.005264 |
| 2027-06-09 | 0.005120 | 0.005017 | 0.005222 |
| 2027-06-10 | 0.005111 | 0.005009 | 0.005213 |
| 2027-06-11 | 0.005071 | 0.004970 | 0.005172 |
| 2027-06-12 | 0.005092 | 0.004991 | 0.005194 |
| 2027-06-13 | 0.005079 | 0.004977 | 0.005180 |
| 2027-06-14 | 0.005052 | 0.004951 | 0.005153 |
| 2027-06-15 | 0.005052 | 0.004951 | 0.005153 |
| 2027-06-16 | 0.005088 | 0.004986 | 0.005190 |
| 2027-06-17 | 0.005062 | 0.004960 | 0.005163 |
| 2027-06-18 | 0.005022 | 0.004921 | 0.005122 |
| 2027-06-19 | 0.004982 | 0.004883 | 0.005082 |
| 2027-06-20 | 0.004950 | 0.004851 | 0.005048 |
| 2027-06-21 | 0.004985 | 0.004886 | 0.005085 |
| 2027-06-22 | 0.005021 | 0.004921 | 0.005122 |
| 2027-06-23 | 0.005058 | 0.004956 | 0.005159 |
| 2027-06-24 | 0.005018 | 0.004918 | 0.005118 |
| 2027-06-25 | 0.004979 | 0.004879 | 0.005078 |
| 2027-06-26 | 0.005000 | 0.004900 | 0.005100 |
| 2027-06-27 | 0.005036 | 0.004936 | 0.005137 |
| 2027-06-28 | 0.004997 | 0.004897 | 0.005097 |
| 2027-06-29 | 0.004958 | 0.004858 | 0.005057 |
| 2027-06-30 | 0.004958 | 0.004858 | 0.005057 |
| 2027 July | |||
| 2027-07-01 | 0.004934 | 0.004836 | 0.005033 |
| 2027-07-02 | 0.004928 | 0.004829 | 0.005026 |
| 2027-07-03 | 0.004889 | 0.004791 | 0.004987 |
| 2027-07-04 | 0.004924 | 0.004826 | 0.005023 |
| 2027-07-05 | 0.004941 | 0.004842 | 0.005040 |
| 2027-07-06 | 0.004947 | 0.004849 | 0.005046 |
| 2027-07-07 | 0.004909 | 0.004810 | 0.005007 |
| 2027-07-08 | 0.004944 | 0.004845 | 0.005043 |
| 2027-07-09 | 0.004932 | 0.004833 | 0.005030 |
| 2027-07-10 | 0.004967 | 0.004868 | 0.005067 |
| 2027-07-11 | 0.004928 | 0.004830 | 0.005027 |
| 2027-07-12 | 0.004928 | 0.004830 | 0.005027 |
| 2027-07-13 | 0.004921 | 0.004823 | 0.005020 |
| 2027-07-14 | 0.004907 | 0.004809 | 0.005005 |
| 2027-07-15 | 0.004914 | 0.004815 | 0.005012 |
| 2027-07-16 | 0.004949 | 0.004850 | 0.005048 |
| 2027-07-17 | 0.004910 | 0.004812 | 0.005008 |
| 2027-07-18 | 0.004872 | 0.004774 | 0.004969 |
| 2027-07-19 | 0.004848 | 0.004751 | 0.004945 |
| 2027-07-20 | 0.004810 | 0.004714 | 0.004907 |
| 2027-07-21 | 0.004845 | 0.004748 | 0.004942 |
| 2027-07-22 | 0.004813 | 0.004717 | 0.004910 |
| 2027-07-23 | 0.004818 | 0.004721 | 0.004914 |
| 2027-07-24 | 0.004807 | 0.004710 | 0.004903 |
| 2027-07-25 | 0.004781 | 0.004686 | 0.004877 |
| 2027-07-26 | 0.004744 | 0.004649 | 0.004839 |
| 2027-07-27 | 0.004778 | 0.004683 | 0.004874 |
| 2027-07-28 | 0.004743 | 0.004648 | 0.004838 |
| 2027-07-29 | 0.004706 | 0.004611 | 0.004800 |
| 2027-07-30 | 0.004727 | 0.004632 | 0.004821 |
| 2027-07-31 | 0.004724 | 0.004630 | 0.004819 |
| 2027 August | |||
| 2027-08-01 | 0.004755 | 0.004660 | 0.004850 |
| 2027-08-02 | 0.004756 | 0.004661 | 0.004851 |
| 2027-08-03 | 0.004790 | 0.004694 | 0.004886 |
| 2027-08-04 | 0.004825 | 0.004728 | 0.004921 |
| 2027-08-05 | 0.004836 | 0.004740 | 0.004933 |
| 2027-08-06 | 0.004813 | 0.004717 | 0.004909 |
| 2027-08-07 | 0.004828 | 0.004731 | 0.004924 |
| 2027-08-08 | 0.004828 | 0.004731 | 0.004924 |
| 2027-08-09 | 0.004857 | 0.004760 | 0.004955 |
| 2027-08-10 | 0.004819 | 0.004723 | 0.004916 |
| 2027-08-11 | 0.004782 | 0.004686 | 0.004877 |
| 2027-08-12 | 0.004753 | 0.004658 | 0.004848 |
| 2027-08-13 | 0.004746 | 0.004651 | 0.004841 |
| 2027-08-14 | 0.004756 | 0.004661 | 0.004852 |
| 2027-08-15 | 0.004756 | 0.004661 | 0.004852 |
| 2027-08-16 | 0.004765 | 0.004669 | 0.004860 |
| 2027-08-17 | 0.004799 | 0.004703 | 0.004895 |
| 2027-08-18 | 0.004761 | 0.004666 | 0.004857 |
| 2027-08-19 | 0.004724 | 0.004630 | 0.004818 |
| 2027-08-20 | 0.004687 | 0.004593 | 0.004781 |
| 2027-08-21 | 0.004721 | 0.004626 | 0.004815 |
| 2027-08-22 | 0.004721 | 0.004626 | 0.004815 |
| 2027-08-23 | 0.004718 | 0.004624 | 0.004812 |
| 2027-08-24 | 0.004681 | 0.004587 | 0.004775 |
| 2027-08-25 | 0.004715 | 0.004620 | 0.004809 |
| 2027-08-26 | 0.004729 | 0.004635 | 0.004824 |
| 2027-08-27 | 0.004755 | 0.004660 | 0.004850 |
| 2027-08-28 | 0.004779 | 0.004683 | 0.004874 |
| 2027-08-29 | 0.004813 | 0.004717 | 0.004910 |
| 2027-08-30 | 0.004805 | 0.004709 | 0.004901 |
| 2027-08-31 | 0.004802 | 0.004706 | 0.004898 |
| 2027 September | |||
| 2027-09-01 | 0.004765 | 0.004669 | 0.004860 |
| 2027-09-02 | 0.004750 | 0.004655 | 0.004845 |
| 2027-09-03 | 0.004712 | 0.004618 | 0.004807 |
| 2027-09-04 | 0.004686 | 0.004592 | 0.004779 |
| 2027-09-05 | 0.004686 | 0.004592 | 0.004779 |
| 2027-09-06 | 0.004666 | 0.004573 | 0.004760 |
| 2027-09-07 | 0.004657 | 0.004564 | 0.004750 |
| 2027-09-08 | 0.004691 | 0.004597 | 0.004785 |
| 2027-09-09 | 0.004725 | 0.004630 | 0.004819 |
| 2027-09-10 | 0.004759 | 0.004664 | 0.004854 |
| 2027-09-11 | 0.004793 | 0.004698 | 0.004889 |
| 2027-09-12 | 0.004793 | 0.004698 | 0.004889 |
| 2027-09-13 | 0.004756 | 0.004661 | 0.004851 |
| 2027-09-14 | 0.004719 | 0.004624 | 0.004813 |
| 2027-09-15 | 0.004753 | 0.004658 | 0.004848 |
| 2027-09-16 | 0.004715 | 0.004621 | 0.004810 |
| 2027-09-17 | 0.004748 | 0.004653 | 0.004843 |
| 2027-09-18 | 0.004711 | 0.004617 | 0.004805 |
| 2027-09-19 | 0.004704 | 0.004610 | 0.004798 |
| 2027-09-20 | 0.004738 | 0.004643 | 0.004833 |
| 2027-09-21 | 0.004701 | 0.004607 | 0.004795 |
| 2027-09-22 | 0.004666 | 0.004573 | 0.004759 |
| 2027-09-23 | 0.004700 | 0.004606 | 0.004794 |
| 2027-09-24 | 0.004663 | 0.004570 | 0.004756 |
| 2027-09-25 | 0.004659 | 0.004566 | 0.004752 |
| 2027-09-26 | 0.004692 | 0.004599 | 0.004786 |
| 2027-09-27 | 0.004690 | 0.004597 | 0.004784 |
| 2027-09-28 | 0.004724 | 0.004630 | 0.004819 |
| 2027-09-29 | 0.004687 | 0.004593 | 0.004781 |
| 2027-09-30 | 0.004721 | 0.004627 | 0.004815 |
| 2027 October | |||
| 2027-10-01 | 0.004755 | 0.004660 | 0.004850 |
| 2027-10-02 | 0.004718 | 0.004624 | 0.004812 |
| 2027-10-03 | 0.004752 | 0.004657 | 0.004847 |
| 2027-10-04 | 0.004754 | 0.004659 | 0.004849 |
| 2027-10-05 | 0.004732 | 0.004637 | 0.004826 |
| 2027-10-06 | 0.004695 | 0.004601 | 0.004789 |
| 2027-10-07 | 0.004715 | 0.004621 | 0.004809 |
| 2027-10-08 | 0.004718 | 0.004624 | 0.004813 |
| 2027-10-09 | 0.004702 | 0.004608 | 0.004796 |
| 2027-10-10 | 0.004722 | 0.004627 | 0.004816 |
| 2027-10-11 | 0.004720 | 0.004625 | 0.004814 |
| 2027-10-12 | 0.004705 | 0.004611 | 0.004799 |
| 2027-10-13 | 0.004668 | 0.004575 | 0.004761 |
| 2027-10-14 | 0.004702 | 0.004608 | 0.004796 |
| 2027-10-15 | 0.004736 | 0.004641 | 0.004830 |
| 2027-10-16 | 0.004698 | 0.004605 | 0.004792 |
| 2027-10-17 | 0.004701 | 0.004607 | 0.004795 |
| 2027-10-18 | 0.004699 | 0.004605 | 0.004793 |
| 2027-10-19 | 0.004697 | 0.004603 | 0.004791 |
| 2027-10-20 | 0.004731 | 0.004637 | 0.004826 |
| 2027-10-21 | 0.004694 | 0.004600 | 0.004788 |
| 2027-10-22 | 0.004657 | 0.004564 | 0.004751 |
| 2027-10-23 | 0.004691 | 0.004597 | 0.004785 |
| 2027-10-24 | 0.004676 | 0.004583 | 0.004770 |
| 2027-10-25 | 0.004677 | 0.004583 | 0.004770 |
| 2027-10-26 | 0.004678 | 0.004585 | 0.004772 |
| 2027-10-27 | 0.004700 | 0.004606 | 0.004794 |
| 2027-10-28 | 0.004689 | 0.004595 | 0.004782 |
| 2027-10-29 | 0.004687 | 0.004594 | 0.004781 |
| 2027-10-30 | 0.004721 | 0.004627 | 0.004816 |
| 2027-10-31 | 0.004721 | 0.004627 | 0.004816 |
| 2027 November | |||
| 2027-11-01 | 0.004722 | 0.004627 | 0.004816 |
| 2027-11-02 | 0.004708 | 0.004614 | 0.004802 |
| 2027-11-03 | 0.004671 | 0.004578 | 0.004765 |