Current FJD/XAG rate: â–¼ 0.009193 (-1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.004470 | 0.004381 | 0.004560 |
| 2028-01-02 | 0.004468 | 0.004379 | 0.004558 |
| 2028-01-03 | 0.004461 | 0.004372 | 0.004550 |
| 2028-01-04 | 0.004426 | 0.004338 | 0.004515 |
| 2028-01-05 | 0.004391 | 0.004304 | 0.004479 |
| 2028-01-06 | 0.004376 | 0.004289 | 0.004464 |
| 2028-01-07 | 0.004364 | 0.004277 | 0.004452 |
| 2028-01-08 | 0.004341 | 0.004254 | 0.004428 |
| 2028-01-09 | 0.004345 | 0.004258 | 0.004432 |
| 2028-01-10 | 0.004377 | 0.004289 | 0.004464 |
| 2028-01-11 | 0.004391 | 0.004303 | 0.004479 |
| 2028-01-12 | 0.004367 | 0.004280 | 0.004454 |
| 2028-01-13 | 0.004333 | 0.004246 | 0.004419 |
| 2028-01-14 | 0.004364 | 0.004277 | 0.004451 |
| 2028-01-15 | 0.004374 | 0.004286 | 0.004461 |
| 2028-01-16 | 0.004374 | 0.004286 | 0.004461 |
| 2028-01-17 | 0.004358 | 0.004271 | 0.004445 |
| 2028-01-18 | 0.004374 | 0.004286 | 0.004461 |
| 2028-01-19 | 0.004405 | 0.004317 | 0.004493 |
| 2028-01-20 | 0.004371 | 0.004283 | 0.004458 |
| 2028-01-21 | 0.004342 | 0.004256 | 0.004429 |
| 2028-01-22 | 0.004308 | 0.004222 | 0.004395 |
| 2028-01-23 | 0.004311 | 0.004224 | 0.004397 |
| 2028-01-24 | 0.004321 | 0.004235 | 0.004408 |
| 2028-01-25 | 0.004314 | 0.004228 | 0.004401 |
| 2028-01-26 | 0.004345 | 0.004258 | 0.004432 |
| 2028-01-27 | 0.004332 | 0.004245 | 0.004419 |
| 2028-01-28 | 0.004328 | 0.004242 | 0.004415 |
| 2028-01-29 | 0.004294 | 0.004208 | 0.004380 |
| 2028-01-30 | 0.004325 | 0.004239 | 0.004412 |
| 2028-01-31 | 0.004291 | 0.004205 | 0.004377 |
| 2028 February | |||
| 2028-02-01 | 0.004263 | 0.004177 | 0.004348 |
| 2028-02-02 | 0.004255 | 0.004170 | 0.004340 |
| 2028-02-03 | 0.004222 | 0.004137 | 0.004306 |
| 2028-02-04 | 0.004252 | 0.004167 | 0.004337 |
| 2028-02-05 | 0.004253 | 0.004168 | 0.004338 |
| 2028-02-06 | 0.004248 | 0.004163 | 0.004333 |
| 2028-02-07 | 0.004279 | 0.004193 | 0.004364 |
| 2028-02-08 | 0.004245 | 0.004160 | 0.004330 |
| 2028-02-09 | 0.004222 | 0.004138 | 0.004307 |
| 2028-02-10 | 0.004253 | 0.004168 | 0.004338 |
| 2028-02-11 | 0.004220 | 0.004135 | 0.004304 |
| 2028-02-12 | 0.004208 | 0.004124 | 0.004292 |
| 2028-02-13 | 0.004203 | 0.004119 | 0.004287 |
| 2028-02-14 | 0.004193 | 0.004109 | 0.004277 |
| 2028-02-15 | 0.004166 | 0.004083 | 0.004249 |
| 2028-02-16 | 0.004196 | 0.004112 | 0.004280 |
| 2028-02-17 | 0.004226 | 0.004142 | 0.004311 |
| 2028-02-18 | 0.004193 | 0.004109 | 0.004277 |
| 2028-02-19 | 0.004160 | 0.004077 | 0.004244 |
| 2028-02-20 | 0.004160 | 0.004076 | 0.004243 |
| 2028-02-21 | 0.004127 | 0.004044 | 0.004210 |
| 2028-02-22 | 0.004095 | 0.004013 | 0.004176 |
| 2028-02-23 | 0.004074 | 0.003992 | 0.004155 |
| 2028-02-24 | 0.004083 | 0.004001 | 0.004165 |
| 2028-02-25 | 0.004051 | 0.003970 | 0.004132 |
| 2028-02-26 | 0.004019 | 0.003939 | 0.004099 |
| 2028-02-27 | 0.004017 | 0.003937 | 0.004098 |
| 2028-02-28 | 0.003986 | 0.003906 | 0.004066 |
| 2028-02-29 | 0.003986 | 0.003906 | 0.004066 |
| 2028 March | |||
| 2028-03-01 | 0.003984 | 0.003904 | 0.004064 |
| 2028-03-02 | 0.003953 | 0.003874 | 0.004032 |
| 2028-03-03 | 0.003981 | 0.003902 | 0.004061 |
| 2028-03-04 | 0.003950 | 0.003871 | 0.004029 |
| 2028-03-05 | 0.003979 | 0.003899 | 0.004058 |
| 2028-03-06 | 0.003948 | 0.003869 | 0.004026 |
| 2028-03-07 | 0.003952 | 0.003873 | 0.004031 |
| 2028-03-08 | 0.003930 | 0.003852 | 0.004009 |
| 2028-03-09 | 0.003907 | 0.003829 | 0.003986 |
| 2028-03-10 | 0.003884 | 0.003807 | 0.003962 |
| 2028-03-11 | 0.003854 | 0.003777 | 0.003931 |
| 2028-03-12 | 0.003865 | 0.003788 | 0.003942 |
| 2028-03-13 | 0.003835 | 0.003758 | 0.003911 |
| 2028-03-14 | 0.003805 | 0.003729 | 0.003881 |
| 2028-03-15 | 0.003832 | 0.003755 | 0.003909 |
| 2028-03-16 | 0.003802 | 0.003726 | 0.003878 |
| 2028-03-17 | 0.003772 | 0.003697 | 0.003848 |
| 2028-03-18 | 0.003800 | 0.003724 | 0.003875 |
| 2028-03-19 | 0.003793 | 0.003717 | 0.003869 |
| 2028-03-20 | 0.003786 | 0.003710 | 0.003861 |
| 2028-03-21 | 0.003760 | 0.003684 | 0.003835 |
| 2028-03-22 | 0.003787 | 0.003711 | 0.003863 |
| 2028-03-23 | 0.003814 | 0.003738 | 0.003890 |
| 2028-03-24 | 0.003803 | 0.003727 | 0.003879 |
| 2028-03-25 | 0.003830 | 0.003754 | 0.003907 |
| 2028-03-26 | 0.003830 | 0.003753 | 0.003906 |
| 2028-03-27 | 0.003857 | 0.003780 | 0.003935 |
| 2028-03-28 | 0.003885 | 0.003808 | 0.003963 |
| 2028-03-29 | 0.003855 | 0.003778 | 0.003932 |
| 2028-03-30 | 0.003848 | 0.003771 | 0.003925 |
| 2028-03-31 | 0.003818 | 0.003742 | 0.003894 |
| 2028 April | |||
| 2028-04-01 | 0.003834 | 0.003758 | 0.003911 |
| 2028-04-02 | 0.003824 | 0.003748 | 0.003901 |
| 2028-04-03 | 0.003804 | 0.003727 | 0.003880 |
| 2028-04-04 | 0.003804 | 0.003727 | 0.003880 |
| 2028-04-05 | 0.003831 | 0.003754 | 0.003908 |
| 2028-04-06 | 0.003811 | 0.003735 | 0.003887 |
| 2028-04-07 | 0.003781 | 0.003705 | 0.003857 |
| 2028-04-08 | 0.003751 | 0.003676 | 0.003826 |
| 2028-04-09 | 0.003727 | 0.003652 | 0.003801 |
| 2028-04-10 | 0.003754 | 0.003678 | 0.003829 |
| 2028-04-11 | 0.003781 | 0.003705 | 0.003856 |
| 2028-04-12 | 0.003808 | 0.003732 | 0.003884 |
| 2028-04-13 | 0.003778 | 0.003703 | 0.003854 |
| 2028-04-14 | 0.003749 | 0.003674 | 0.003823 |
| 2028-04-15 | 0.003765 | 0.003689 | 0.003840 |
| 2028-04-16 | 0.003792 | 0.003716 | 0.003868 |
| 2028-04-17 | 0.003762 | 0.003687 | 0.003837 |
| 2028-04-18 | 0.003733 | 0.003658 | 0.003807 |
| 2028-04-19 | 0.003733 | 0.003658 | 0.003807 |
| 2028-04-20 | 0.003715 | 0.003641 | 0.003789 |
| 2028-04-21 | 0.003710 | 0.003636 | 0.003784 |
| 2028-04-22 | 0.003681 | 0.003607 | 0.003755 |
| 2028-04-23 | 0.003708 | 0.003633 | 0.003782 |
| 2028-04-24 | 0.003720 | 0.003646 | 0.003795 |
| 2028-04-25 | 0.003725 | 0.003651 | 0.003800 |
| 2028-04-26 | 0.003696 | 0.003622 | 0.003770 |
| 2028-04-27 | 0.003723 | 0.003648 | 0.003797 |
| 2028-04-28 | 0.003713 | 0.003639 | 0.003787 |
| 2028-04-29 | 0.003740 | 0.003665 | 0.003815 |
| 2028-04-30 | 0.003711 | 0.003636 | 0.003785 |
| 2028 May | |||
| 2028-05-01 | 0.003711 | 0.003636 | 0.003785 |
| 2028-05-02 | 0.003705 | 0.003631 | 0.003779 |
| 2028-05-03 | 0.003695 | 0.003621 | 0.003769 |
| 2028-05-04 | 0.003700 | 0.003626 | 0.003774 |
| 2028-05-05 | 0.003726 | 0.003652 | 0.003801 |
| 2028-05-06 | 0.003697 | 0.003623 | 0.003771 |
| 2028-05-07 | 0.003668 | 0.003595 | 0.003741 |
| 2028-05-08 | 0.003650 | 0.003577 | 0.003724 |
| 2028-05-09 | 0.003622 | 0.003549 | 0.003694 |
| 2028-05-10 | 0.003648 | 0.003575 | 0.003721 |
| 2028-05-11 | 0.003624 | 0.003552 | 0.003697 |
| 2028-05-12 | 0.003627 | 0.003555 | 0.003700 |
| 2028-05-13 | 0.003619 | 0.003547 | 0.003691 |
| 2028-05-14 | 0.003600 | 0.003528 | 0.003672 |
| 2028-05-15 | 0.003572 | 0.003500 | 0.003643 |
| 2028-05-16 | 0.003598 | 0.003526 | 0.003670 |
| 2028-05-17 | 0.003571 | 0.003500 | 0.003642 |
| 2028-05-18 | 0.003543 | 0.003472 | 0.003614 |
| 2028-05-19 | 0.003559 | 0.003488 | 0.003630 |
| 2028-05-20 | 0.003557 | 0.003486 | 0.003628 |
| 2028-05-21 | 0.003580 | 0.003509 | 0.003652 |
| 2028-05-22 | 0.003581 | 0.003509 | 0.003652 |
| 2028-05-23 | 0.003607 | 0.003534 | 0.003679 |
| 2028-05-24 | 0.003633 | 0.003560 | 0.003705 |
| 2028-05-25 | 0.003641 | 0.003569 | 0.003714 |
| 2028-05-26 | 0.003624 | 0.003551 | 0.003696 |
| 2028-05-27 | 0.003635 | 0.003562 | 0.003708 |
| 2028-05-28 | 0.003635 | 0.003562 | 0.003708 |
| 2028-05-29 | 0.003657 | 0.003584 | 0.003730 |
| 2028-05-30 | 0.003629 | 0.003556 | 0.003701 |
| 2028-05-31 | 0.003600 | 0.003528 | 0.003672 |
| 2028 June | |||
| 2028-06-01 | 0.003579 | 0.003507 | 0.003650 |
| 2028-06-02 | 0.003573 | 0.003502 | 0.003645 |
| 2028-06-03 | 0.003581 | 0.003510 | 0.003653 |
| 2028-06-04 | 0.003581 | 0.003510 | 0.003653 |
| 2028-06-05 | 0.003587 | 0.003516 | 0.003659 |
| 2028-06-06 | 0.003613 | 0.003541 | 0.003686 |
| 2028-06-07 | 0.003585 | 0.003513 | 0.003657 |
| 2028-06-08 | 0.003557 | 0.003486 | 0.003628 |
| 2028-06-09 | 0.003529 | 0.003458 | 0.003600 |
| 2028-06-10 | 0.003554 | 0.003483 | 0.003626 |
| 2028-06-11 | 0.003554 | 0.003483 | 0.003626 |
| 2028-06-12 | 0.003552 | 0.003481 | 0.003623 |
| 2028-06-13 | 0.003524 | 0.003454 | 0.003595 |
| 2028-06-14 | 0.003550 | 0.003479 | 0.003621 |
| 2028-06-15 | 0.003561 | 0.003490 | 0.003632 |
| 2028-06-16 | 0.003580 | 0.003508 | 0.003651 |
| 2028-06-17 | 0.003598 | 0.003526 | 0.003670 |
| 2028-06-18 | 0.003624 | 0.003552 | 0.003697 |
| 2028-06-19 | 0.003618 | 0.003546 | 0.003690 |
| 2028-06-20 | 0.003616 | 0.003544 | 0.003688 |
| 2028-06-21 | 0.003587 | 0.003516 | 0.003659 |
| 2028-06-22 | 0.003576 | 0.003505 | 0.003648 |
| 2028-06-23 | 0.003548 | 0.003477 | 0.003619 |
| 2028-06-24 | 0.003528 | 0.003457 | 0.003598 |
| 2028-06-25 | 0.003528 | 0.003457 | 0.003598 |
| 2028-06-26 | 0.003513 | 0.003443 | 0.003584 |
| 2028-06-27 | 0.003507 | 0.003437 | 0.003577 |
| 2028-06-28 | 0.003532 | 0.003461 | 0.003603 |
| 2028-06-29 | 0.003558 | 0.003486 | 0.003629 |
| 2028-06-30 | 0.003583 | 0.003512 | 0.003655 |
| 2028 July | |||
| 2028-07-01 | 0.003609 | 0.003537 | 0.003681 |
| 2028-07-02 | 0.003609 | 0.003537 | 0.003681 |
| 2028-07-03 | 0.003581 | 0.003509 | 0.003652 |
| 2028-07-04 | 0.003553 | 0.003482 | 0.003624 |
| 2028-07-05 | 0.003578 | 0.003507 | 0.003650 |
| 2028-07-06 | 0.003550 | 0.003479 | 0.003621 |
| 2028-07-07 | 0.003575 | 0.003504 | 0.003647 |
| 2028-07-08 | 0.003547 | 0.003476 | 0.003618 |
| 2028-07-09 | 0.003542 | 0.003471 | 0.003613 |
| 2028-07-10 | 0.003568 | 0.003496 | 0.003639 |
| 2028-07-11 | 0.003540 | 0.003469 | 0.003610 |
| 2028-07-12 | 0.003513 | 0.003443 | 0.003584 |
| 2028-07-13 | 0.003539 | 0.003468 | 0.003609 |
| 2028-07-14 | 0.003511 | 0.003441 | 0.003581 |
| 2028-07-15 | 0.003508 | 0.003438 | 0.003578 |
| 2028-07-16 | 0.003533 | 0.003462 | 0.003604 |
| 2028-07-17 | 0.003531 | 0.003461 | 0.003602 |
| 2028-07-18 | 0.003557 | 0.003486 | 0.003628 |
| 2028-07-19 | 0.003529 | 0.003459 | 0.003600 |
| 2028-07-20 | 0.003555 | 0.003484 | 0.003626 |
| 2028-07-21 | 0.003580 | 0.003509 | 0.003652 |
| 2028-07-22 | 0.003552 | 0.003481 | 0.003623 |
| 2028-07-23 | 0.003578 | 0.003506 | 0.003649 |
| 2028-07-24 | 0.003579 | 0.003508 | 0.003651 |
| 2028-07-25 | 0.003563 | 0.003491 | 0.003634 |
| 2028-07-26 | 0.003535 | 0.003464 | 0.003605 |
| 2028-07-27 | 0.003550 | 0.003479 | 0.003621 |
| 2028-07-28 | 0.003553 | 0.003482 | 0.003624 |
| 2028-07-29 | 0.003541 | 0.003470 | 0.003611 |
| 2028-07-30 | 0.003555 | 0.003484 | 0.003626 |
| 2028-07-31 | 0.003554 | 0.003483 | 0.003625 |
| 2028 August | |||
| 2028-08-01 | 0.003542 | 0.003472 | 0.003613 |
| 2028-08-02 | 0.003515 | 0.003444 | 0.003585 |
| 2028-08-03 | 0.003540 | 0.003469 | 0.003611 |
| 2028-08-04 | 0.003566 | 0.003494 | 0.003637 |
| 2028-08-05 | 0.003538 | 0.003467 | 0.003608 |
| 2028-08-06 | 0.003540 | 0.003469 | 0.003610 |
| 2028-08-07 | 0.003538 | 0.003467 | 0.003609 |
| 2028-08-08 | 0.003537 | 0.003466 | 0.003608 |
| 2028-08-09 | 0.003562 | 0.003491 | 0.003634 |
| 2028-08-10 | 0.003534 | 0.003464 | 0.003605 |
| 2028-08-11 | 0.003507 | 0.003437 | 0.003577 |
| 2028-08-12 | 0.003532 | 0.003461 | 0.003603 |
| 2028-08-13 | 0.003521 | 0.003451 | 0.003591 |
| 2028-08-14 | 0.003521 | 0.003451 | 0.003592 |
| 2028-08-15 | 0.003523 | 0.003452 | 0.003593 |
| 2028-08-16 | 0.003538 | 0.003468 | 0.003609 |
| 2028-08-17 | 0.003530 | 0.003460 | 0.003601 |
| 2028-08-18 | 0.003529 | 0.003459 | 0.003600 |
| 2028-08-19 | 0.003555 | 0.003484 | 0.003626 |
| 2028-08-20 | 0.003555 | 0.003484 | 0.003626 |
| 2028-08-21 | 0.003555 | 0.003484 | 0.003626 |
| 2028-08-22 | 0.003545 | 0.003474 | 0.003616 |
| 2028-08-23 | 0.003517 | 0.003447 | 0.003587 |
| 2028-08-24 | 0.003489 | 0.003420 | 0.003559 |
| 2028-08-25 | 0.003495 | 0.003426 | 0.003565 |
| 2028-08-26 | 0.003468 | 0.003399 | 0.003537 |
| 2028-08-27 | 0.003467 | 0.003398 | 0.003537 |
| 2028-08-28 | 0.003467 | 0.003398 | 0.003536 |
| 2028-08-29 | 0.003463 | 0.003393 | 0.003532 |
| 2028-08-30 | 0.003436 | 0.003367 | 0.003504 |
| 2028-08-31 | 0.003421 | 0.003353 | 0.003490 |
| 2028 September | |||
| 2028-09-01 | 0.003446 | 0.003377 | 0.003515 |
| 2028-09-02 | 0.003446 | 0.003377 | 0.003515 |
| 2028-09-03 | 0.003445 | 0.003376 | 0.003514 |
| 2028-09-04 | 0.003445 | 0.003376 | 0.003514 |
| 2028-09-05 | 0.003452 | 0.003383 | 0.003521 |
| 2028-09-06 | 0.003455 | 0.003386 | 0.003525 |
| 2028-09-07 | 0.003428 | 0.003360 | 0.003497 |
| 2028-09-08 | 0.003453 | 0.003384 | 0.003522 |
| 2028-09-09 | 0.003478 | 0.003409 | 0.003548 |
| 2028-09-10 | 0.003451 | 0.003382 | 0.003520 |
| 2028-09-11 | 0.003451 | 0.003382 | 0.003520 |
| 2028-09-12 | 0.003442 | 0.003373 | 0.003511 |
| 2028-09-13 | 0.003451 | 0.003382 | 0.003520 |
| 2028-09-14 | 0.003476 | 0.003407 | 0.003546 |
| 2028-09-15 | 0.003449 | 0.003380 | 0.003518 |
| 2028-09-16 | 0.003449 | 0.003380 | 0.003518 |
| 2028-09-17 | 0.003474 | 0.003405 | 0.003544 |
| 2028-09-18 | 0.003475 | 0.003406 | 0.003545 |
| 2028-09-19 | 0.003462 | 0.003392 | 0.003531 |
| 2028-09-20 | 0.003476 | 0.003406 | 0.003545 |
| 2028-09-21 | 0.003487 | 0.003417 | 0.003557 |
| 2028-09-22 | 0.003460 | 0.003390 | 0.003529 |
| 2028-09-23 | 0.003432 | 0.003364 | 0.003501 |
| 2028-09-24 | 0.003406 | 0.003337 | 0.003474 |
| 2028-09-25 | 0.003406 | 0.003337 | 0.003474 |
| 2028-09-26 | 0.003430 | 0.003362 | 0.003499 |
| 2028-09-27 | 0.003413 | 0.003345 | 0.003482 |
| 2028-09-28 | 0.003435 | 0.003366 | 0.003504 |
| 2028-09-29 | 0.003408 | 0.003340 | 0.003476 |
| 2028-09-30 | 0.003381 | 0.003314 | 0.003449 |
| 2028 October | |||
| 2028-10-01 | 0.003385 | 0.003317 | 0.003453 |
| 2028-10-02 | 0.003358 | 0.003291 | 0.003426 |
| 2028-10-03 | 0.003383 | 0.003315 | 0.003450 |
| 2028-10-04 | 0.003365 | 0.003298 | 0.003432 |
| 2028-10-05 | 0.003359 | 0.003292 | 0.003426 |
| 2028-10-06 | 0.003369 | 0.003302 | 0.003437 |
| 2028-10-07 | 0.003371 | 0.003303 | 0.003438 |
| 2028-10-08 | 0.003372 | 0.003304 | 0.003439 |
| 2028-10-09 | 0.003371 | 0.003304 | 0.003439 |
| 2028-10-10 | 0.003345 | 0.003278 | 0.003412 |
| 2028-10-11 | 0.003319 | 0.003252 | 0.003385 |
| 2028-10-12 | 0.003343 | 0.003276 | 0.003410 |
| 2028-10-13 | 0.003334 | 0.003268 | 0.003401 |
| 2028-10-14 | 0.003358 | 0.003291 | 0.003426 |
| 2028-10-15 | 0.003361 | 0.003293 | 0.003428 |
| 2028-10-16 | 0.003353 | 0.003286 | 0.003420 |
| 2028-10-17 | 0.003346 | 0.003279 | 0.003413 |
| 2028-10-18 | 0.003340 | 0.003273 | 0.003407 |
| 2028-10-19 | 0.003364 | 0.003297 | 0.003431 |
| 2028-10-20 | 0.003388 | 0.003321 | 0.003456 |
| 2028-10-21 | 0.003366 | 0.003299 | 0.003433 |
| 2028-10-22 | 0.003364 | 0.003297 | 0.003432 |
| 2028-10-23 | 0.003359 | 0.003292 | 0.003426 |
| 2028-10-24 | 0.003333 | 0.003266 | 0.003399 |
| 2028-10-25 | 0.003306 | 0.003240 | 0.003373 |
| 2028-10-26 | 0.003295 | 0.003229 | 0.003361 |
| 2028-10-27 | 0.003286 | 0.003220 | 0.003352 |
| 2028-10-28 | 0.003268 | 0.003203 | 0.003334 |
| 2028-10-29 | 0.003272 | 0.003206 | 0.003337 |
| 2028-10-30 | 0.003295 | 0.003229 | 0.003361 |
| 2028-10-31 | 0.003306 | 0.003240 | 0.003372 |
| 2028 November | |||
| 2028-11-01 | 0.003288 | 0.003222 | 0.003354 |
| 2028-11-02 | 0.003262 | 0.003197 | 0.003327 |