Current FJD/XAG rate: â–¼ 0.009193 (-1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.002045 | 0.002004 | 0.002085 |
| 2030-01-02 | 0.002059 | 0.002018 | 0.002101 |
| 2030-01-03 | 0.002064 | 0.002023 | 0.002106 |
| 2030-01-04 | 0.002054 | 0.002013 | 0.002095 |
| 2030-01-05 | 0.002061 | 0.002020 | 0.002102 |
| 2030-01-06 | 0.002061 | 0.002020 | 0.002102 |
| 2030-01-07 | 0.002073 | 0.002032 | 0.002115 |
| 2030-01-08 | 0.002057 | 0.002016 | 0.002098 |
| 2030-01-09 | 0.002041 | 0.002000 | 0.002082 |
| 2030-01-10 | 0.002029 | 0.001988 | 0.002069 |
| 2030-01-11 | 0.002026 | 0.001985 | 0.002066 |
| 2030-01-12 | 0.002030 | 0.001990 | 0.002071 |
| 2030-01-13 | 0.002030 | 0.001990 | 0.002071 |
| 2030-01-14 | 0.002034 | 0.001993 | 0.002074 |
| 2030-01-15 | 0.002048 | 0.002007 | 0.002089 |
| 2030-01-16 | 0.002032 | 0.001992 | 0.002073 |
| 2030-01-17 | 0.002016 | 0.001976 | 0.002057 |
| 2030-01-18 | 0.002001 | 0.001961 | 0.002041 |
| 2030-01-19 | 0.002015 | 0.001975 | 0.002055 |
| 2030-01-20 | 0.002015 | 0.001975 | 0.002055 |
| 2030-01-21 | 0.002014 | 0.001973 | 0.002054 |
| 2030-01-22 | 0.001998 | 0.001958 | 0.002038 |
| 2030-01-23 | 0.002012 | 0.001972 | 0.002053 |
| 2030-01-24 | 0.002019 | 0.001978 | 0.002059 |
| 2030-01-25 | 0.002029 | 0.001989 | 0.002070 |
| 2030-01-26 | 0.002040 | 0.001999 | 0.002081 |
| 2030-01-27 | 0.002054 | 0.002013 | 0.002096 |
| 2030-01-28 | 0.002051 | 0.002010 | 0.002092 |
| 2030-01-29 | 0.002050 | 0.002009 | 0.002091 |
| 2030-01-30 | 0.002034 | 0.001993 | 0.002074 |
| 2030-01-31 | 0.002027 | 0.001987 | 0.002068 |
| 2030 February | |||
| 2030-02-01 | 0.002011 | 0.001971 | 0.002052 |
| 2030-02-02 | 0.002000 | 0.001960 | 0.002040 |
| 2030-02-03 | 0.002000 | 0.001960 | 0.002040 |
| 2030-02-04 | 0.001992 | 0.001952 | 0.002032 |
| 2030-02-05 | 0.001988 | 0.001948 | 0.002028 |
| 2030-02-06 | 0.002002 | 0.001962 | 0.002042 |
| 2030-02-07 | 0.002017 | 0.001976 | 0.002057 |
| 2030-02-08 | 0.002031 | 0.001991 | 0.002072 |
| 2030-02-09 | 0.002046 | 0.002005 | 0.002087 |
| 2030-02-10 | 0.002046 | 0.002005 | 0.002087 |
| 2030-02-11 | 0.002030 | 0.001989 | 0.002071 |
| 2030-02-12 | 0.002014 | 0.001974 | 0.002054 |
| 2030-02-13 | 0.002029 | 0.001988 | 0.002069 |
| 2030-02-14 | 0.002013 | 0.001972 | 0.002053 |
| 2030-02-15 | 0.002027 | 0.001986 | 0.002067 |
| 2030-02-16 | 0.002011 | 0.001971 | 0.002051 |
| 2030-02-17 | 0.002008 | 0.001968 | 0.002048 |
| 2030-02-18 | 0.002022 | 0.001982 | 0.002063 |
| 2030-02-19 | 0.002007 | 0.001966 | 0.002047 |
| 2030-02-20 | 0.001992 | 0.001952 | 0.002031 |
| 2030-02-21 | 0.002006 | 0.001966 | 0.002046 |
| 2030-02-22 | 0.001990 | 0.001951 | 0.002030 |
| 2030-02-23 | 0.001989 | 0.001949 | 0.002028 |
| 2030-02-24 | 0.002003 | 0.001963 | 0.002043 |
| 2030-02-25 | 0.002002 | 0.001962 | 0.002042 |
| 2030-02-26 | 0.002016 | 0.001976 | 0.002057 |
| 2030-02-27 | 0.002001 | 0.001961 | 0.002041 |
| 2030-02-28 | 0.002015 | 0.001975 | 0.002055 |
| 2030 March | |||
| 2030-03-01 | 0.002030 | 0.001989 | 0.002070 |
| 2030-03-02 | 0.002014 | 0.001973 | 0.002054 |
| 2030-03-03 | 0.002028 | 0.001988 | 0.002069 |
| 2030-03-04 | 0.002029 | 0.001988 | 0.002070 |
| 2030-03-05 | 0.002020 | 0.001979 | 0.002060 |
| 2030-03-06 | 0.002004 | 0.001964 | 0.002044 |
| 2030-03-07 | 0.002013 | 0.001972 | 0.002053 |
| 2030-03-08 | 0.002014 | 0.001974 | 0.002054 |
| 2030-03-09 | 0.002007 | 0.001967 | 0.002047 |
| 2030-03-10 | 0.002015 | 0.001975 | 0.002056 |
| 2030-03-11 | 0.002015 | 0.001974 | 0.002055 |
| 2030-03-12 | 0.002008 | 0.001968 | 0.002048 |
| 2030-03-13 | 0.001992 | 0.001953 | 0.002032 |
| 2030-03-14 | 0.002007 | 0.001967 | 0.002047 |
| 2030-03-15 | 0.002021 | 0.001981 | 0.002062 |
| 2030-03-16 | 0.002005 | 0.001965 | 0.002046 |
| 2030-03-17 | 0.002007 | 0.001967 | 0.002047 |
| 2030-03-18 | 0.002006 | 0.001966 | 0.002046 |
| 2030-03-19 | 0.002005 | 0.001965 | 0.002045 |
| 2030-03-20 | 0.002020 | 0.001979 | 0.002060 |
| 2030-03-21 | 0.002004 | 0.001964 | 0.002044 |
| 2030-03-22 | 0.001988 | 0.001948 | 0.002028 |
| 2030-03-23 | 0.002002 | 0.001962 | 0.002042 |
| 2030-03-24 | 0.001996 | 0.001956 | 0.002036 |
| 2030-03-25 | 0.001996 | 0.001956 | 0.002036 |
| 2030-03-26 | 0.001997 | 0.001957 | 0.002037 |
| 2030-03-27 | 0.002006 | 0.001966 | 0.002046 |
| 2030-03-28 | 0.002001 | 0.001961 | 0.002041 |
| 2030-03-29 | 0.002001 | 0.001961 | 0.002041 |
| 2030-03-30 | 0.002015 | 0.001975 | 0.002055 |
| 2030-03-31 | 0.002015 | 0.001975 | 0.002055 |
| 2030 April | |||
| 2030-04-01 | 0.002015 | 0.001975 | 0.002056 |
| 2030-04-02 | 0.002010 | 0.001969 | 0.002050 |
| 2030-04-03 | 0.001994 | 0.001954 | 0.002034 |
| 2030-04-04 | 0.001978 | 0.001939 | 0.002018 |
| 2030-04-05 | 0.001982 | 0.001942 | 0.002021 |
| 2030-04-06 | 0.001966 | 0.001927 | 0.002005 |
| 2030-04-07 | 0.001966 | 0.001926 | 0.002005 |
| 2030-04-08 | 0.001965 | 0.001926 | 0.002005 |
| 2030-04-09 | 0.001963 | 0.001924 | 0.002002 |
| 2030-04-10 | 0.001948 | 0.001909 | 0.001987 |
| 2030-04-11 | 0.001939 | 0.001901 | 0.001978 |
| 2030-04-12 | 0.001953 | 0.001914 | 0.001993 |
| 2030-04-13 | 0.001953 | 0.001914 | 0.001992 |
| 2030-04-14 | 0.001953 | 0.001914 | 0.001992 |
| 2030-04-15 | 0.001953 | 0.001914 | 0.001992 |
| 2030-04-16 | 0.001957 | 0.001918 | 0.001996 |
| 2030-04-17 | 0.001959 | 0.001920 | 0.001998 |
| 2030-04-18 | 0.001944 | 0.001905 | 0.001982 |
| 2030-04-19 | 0.001958 | 0.001918 | 0.001997 |
| 2030-04-20 | 0.001972 | 0.001932 | 0.002011 |
| 2030-04-21 | 0.001956 | 0.001917 | 0.001995 |
| 2030-04-22 | 0.001956 | 0.001917 | 0.001995 |
| 2030-04-23 | 0.001951 | 0.001912 | 0.001990 |
| 2030-04-24 | 0.001956 | 0.001917 | 0.001996 |
| 2030-04-25 | 0.001971 | 0.001931 | 0.002010 |
| 2030-04-26 | 0.001955 | 0.001916 | 0.001994 |
| 2030-04-27 | 0.001955 | 0.001916 | 0.001995 |
| 2030-04-28 | 0.001970 | 0.001930 | 0.002009 |
| 2030-04-29 | 0.001970 | 0.001931 | 0.002009 |
| 2030-04-30 | 0.001962 | 0.001923 | 0.002002 |
| 2030 May | |||
| 2030-05-01 | 0.001970 | 0.001931 | 0.002010 |
| 2030-05-02 | 0.001977 | 0.001937 | 0.002016 |
| 2030-05-03 | 0.001961 | 0.001922 | 0.002000 |
| 2030-05-04 | 0.001946 | 0.001907 | 0.001985 |
| 2030-05-05 | 0.001931 | 0.001892 | 0.001969 |
| 2030-05-06 | 0.001931 | 0.001892 | 0.001969 |
| 2030-05-07 | 0.001945 | 0.001906 | 0.001983 |
| 2030-05-08 | 0.001935 | 0.001896 | 0.001974 |
| 2030-05-09 | 0.001947 | 0.001908 | 0.001986 |
| 2030-05-10 | 0.001932 | 0.001893 | 0.001971 |
| 2030-05-11 | 0.001917 | 0.001878 | 0.001955 |
| 2030-05-12 | 0.001919 | 0.001881 | 0.001957 |
| 2030-05-13 | 0.001904 | 0.001866 | 0.001942 |
| 2030-05-14 | 0.001918 | 0.001879 | 0.001956 |
| 2030-05-15 | 0.001908 | 0.001870 | 0.001946 |
| 2030-05-16 | 0.001904 | 0.001866 | 0.001942 |
| 2030-05-17 | 0.001910 | 0.001872 | 0.001948 |
| 2030-05-18 | 0.001911 | 0.001873 | 0.001949 |
| 2030-05-19 | 0.001911 | 0.001873 | 0.001950 |
| 2030-05-20 | 0.001911 | 0.001873 | 0.001950 |
| 2030-05-21 | 0.001896 | 0.001858 | 0.001934 |
| 2030-05-22 | 0.001881 | 0.001844 | 0.001919 |
| 2030-05-23 | 0.001895 | 0.001857 | 0.001933 |
| 2030-05-24 | 0.001890 | 0.001852 | 0.001928 |
| 2030-05-25 | 0.001904 | 0.001866 | 0.001942 |
| 2030-05-26 | 0.001905 | 0.001867 | 0.001943 |
| 2030-05-27 | 0.001901 | 0.001863 | 0.001939 |
| 2030-05-28 | 0.001897 | 0.001859 | 0.001935 |
| 2030-05-29 | 0.001893 | 0.001856 | 0.001931 |
| 2030-05-30 | 0.001907 | 0.001869 | 0.001945 |
| 2030-05-31 | 0.001921 | 0.001883 | 0.001959 |
| 2030 June | |||
| 2030-06-01 | 0.001908 | 0.001870 | 0.001946 |
| 2030-06-02 | 0.001907 | 0.001869 | 0.001945 |
| 2030-06-03 | 0.001904 | 0.001866 | 0.001942 |
| 2030-06-04 | 0.001889 | 0.001851 | 0.001927 |
| 2030-06-05 | 0.001874 | 0.001837 | 0.001912 |
| 2030-06-06 | 0.001868 | 0.001831 | 0.001905 |
| 2030-06-07 | 0.001863 | 0.001826 | 0.001900 |
| 2030-06-08 | 0.001853 | 0.001816 | 0.001890 |
| 2030-06-09 | 0.001855 | 0.001818 | 0.001892 |
| 2030-06-10 | 0.001868 | 0.001831 | 0.001905 |
| 2030-06-11 | 0.001874 | 0.001837 | 0.001912 |
| 2030-06-12 | 0.001864 | 0.001827 | 0.001901 |
| 2030-06-13 | 0.001849 | 0.001812 | 0.001886 |
| 2030-06-14 | 0.001863 | 0.001825 | 0.001900 |
| 2030-06-15 | 0.001867 | 0.001830 | 0.001904 |
| 2030-06-16 | 0.001867 | 0.001830 | 0.001904 |
| 2030-06-17 | 0.001860 | 0.001823 | 0.001897 |
| 2030-06-18 | 0.001867 | 0.001830 | 0.001904 |
| 2030-06-19 | 0.001880 | 0.001843 | 0.001918 |
| 2030-06-20 | 0.001866 | 0.001828 | 0.001903 |
| 2030-06-21 | 0.001854 | 0.001816 | 0.001891 |
| 2030-06-22 | 0.001839 | 0.001802 | 0.001876 |
| 2030-06-23 | 0.001840 | 0.001803 | 0.001877 |
| 2030-06-24 | 0.001844 | 0.001808 | 0.001881 |
| 2030-06-25 | 0.001842 | 0.001805 | 0.001878 |
| 2030-06-26 | 0.001855 | 0.001818 | 0.001892 |
| 2030-06-27 | 0.001849 | 0.001812 | 0.001886 |
| 2030-06-28 | 0.001847 | 0.001810 | 0.001884 |
| 2030-06-29 | 0.001833 | 0.001796 | 0.001870 |
| 2030-06-30 | 0.001846 | 0.001809 | 0.001883 |
| 2030 July | |||
| 2030-07-01 | 0.001832 | 0.001795 | 0.001868 |
| 2030-07-02 | 0.001819 | 0.001783 | 0.001856 |
| 2030-07-03 | 0.001816 | 0.001780 | 0.001852 |
| 2030-07-04 | 0.001802 | 0.001766 | 0.001838 |
| 2030-07-05 | 0.001815 | 0.001779 | 0.001851 |
| 2030-07-06 | 0.001815 | 0.001779 | 0.001852 |
| 2030-07-07 | 0.001813 | 0.001777 | 0.001850 |
| 2030-07-08 | 0.001826 | 0.001790 | 0.001863 |
| 2030-07-09 | 0.001812 | 0.001776 | 0.001848 |
| 2030-07-10 | 0.001802 | 0.001766 | 0.001838 |
| 2030-07-11 | 0.001815 | 0.001779 | 0.001852 |
| 2030-07-12 | 0.001801 | 0.001765 | 0.001837 |
| 2030-07-13 | 0.001796 | 0.001760 | 0.001832 |
| 2030-07-14 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-15 | 0.001790 | 0.001754 | 0.001826 |
| 2030-07-16 | 0.001778 | 0.001743 | 0.001814 |
| 2030-07-17 | 0.001791 | 0.001755 | 0.001827 |
| 2030-07-18 | 0.001804 | 0.001768 | 0.001840 |
| 2030-07-19 | 0.001790 | 0.001754 | 0.001826 |
| 2030-07-20 | 0.001776 | 0.001740 | 0.001811 |
| 2030-07-21 | 0.001775 | 0.001740 | 0.001811 |
| 2030-07-22 | 0.001762 | 0.001726 | 0.001797 |
| 2030-07-23 | 0.001748 | 0.001713 | 0.001783 |
| 2030-07-24 | 0.001739 | 0.001704 | 0.001774 |
| 2030-07-25 | 0.001743 | 0.001708 | 0.001778 |
| 2030-07-26 | 0.001729 | 0.001694 | 0.001764 |
| 2030-07-27 | 0.001715 | 0.001681 | 0.001750 |
| 2030-07-28 | 0.001715 | 0.001680 | 0.001749 |
| 2030-07-29 | 0.001701 | 0.001667 | 0.001735 |
| 2030-07-30 | 0.001701 | 0.001667 | 0.001735 |
| 2030-07-31 | 0.001701 | 0.001667 | 0.001735 |
| 2030 August | |||
| 2030-08-01 | 0.001687 | 0.001654 | 0.001721 |
| 2030-08-02 | 0.001699 | 0.001665 | 0.001733 |
| 2030-08-03 | 0.001686 | 0.001652 | 0.001720 |
| 2030-08-04 | 0.001698 | 0.001664 | 0.001732 |
| 2030-08-05 | 0.001685 | 0.001651 | 0.001719 |
| 2030-08-06 | 0.001687 | 0.001653 | 0.001721 |
| 2030-08-07 | 0.001678 | 0.001644 | 0.001711 |
| 2030-08-08 | 0.001668 | 0.001634 | 0.001701 |
| 2030-08-09 | 0.001658 | 0.001625 | 0.001691 |
| 2030-08-10 | 0.001645 | 0.001612 | 0.001678 |
| 2030-08-11 | 0.001650 | 0.001617 | 0.001683 |
| 2030-08-12 | 0.001637 | 0.001604 | 0.001670 |
| 2030-08-13 | 0.001624 | 0.001591 | 0.001656 |
| 2030-08-14 | 0.001636 | 0.001603 | 0.001668 |
| 2030-08-15 | 0.001623 | 0.001590 | 0.001655 |
| 2030-08-16 | 0.001610 | 0.001578 | 0.001642 |
| 2030-08-17 | 0.001622 | 0.001589 | 0.001654 |
| 2030-08-18 | 0.001619 | 0.001587 | 0.001651 |
| 2030-08-19 | 0.001616 | 0.001584 | 0.001648 |
| 2030-08-20 | 0.001605 | 0.001573 | 0.001637 |
| 2030-08-21 | 0.001616 | 0.001584 | 0.001649 |
| 2030-08-22 | 0.001628 | 0.001595 | 0.001661 |
| 2030-08-23 | 0.001623 | 0.001591 | 0.001656 |
| 2030-08-24 | 0.001635 | 0.001602 | 0.001668 |
| 2030-08-25 | 0.001635 | 0.001602 | 0.001667 |
| 2030-08-26 | 0.001647 | 0.001614 | 0.001679 |
| 2030-08-27 | 0.001658 | 0.001625 | 0.001692 |
| 2030-08-28 | 0.001645 | 0.001612 | 0.001678 |
| 2030-08-29 | 0.001643 | 0.001610 | 0.001675 |
| 2030-08-30 | 0.001630 | 0.001597 | 0.001662 |
| 2030-08-31 | 0.001637 | 0.001604 | 0.001669 |
| 2030 September | |||
| 2030-09-01 | 0.001632 | 0.001600 | 0.001665 |
| 2030-09-02 | 0.001623 | 0.001591 | 0.001656 |
| 2030-09-03 | 0.001623 | 0.001591 | 0.001656 |
| 2030-09-04 | 0.001635 | 0.001603 | 0.001668 |
| 2030-09-05 | 0.001627 | 0.001594 | 0.001659 |
| 2030-09-06 | 0.001614 | 0.001582 | 0.001646 |
| 2030-09-07 | 0.001601 | 0.001569 | 0.001633 |
| 2030-09-08 | 0.001591 | 0.001559 | 0.001622 |
| 2030-09-09 | 0.001602 | 0.001570 | 0.001634 |
| 2030-09-10 | 0.001614 | 0.001581 | 0.001646 |
| 2030-09-11 | 0.001625 | 0.001593 | 0.001658 |
| 2030-09-12 | 0.001613 | 0.001580 | 0.001645 |
| 2030-09-13 | 0.001600 | 0.001568 | 0.001632 |
| 2030-09-14 | 0.001607 | 0.001575 | 0.001639 |
| 2030-09-15 | 0.001619 | 0.001586 | 0.001651 |
| 2030-09-16 | 0.001606 | 0.001574 | 0.001638 |
| 2030-09-17 | 0.001593 | 0.001561 | 0.001625 |
| 2030-09-18 | 0.001593 | 0.001561 | 0.001625 |
| 2030-09-19 | 0.001586 | 0.001554 | 0.001617 |
| 2030-09-20 | 0.001584 | 0.001552 | 0.001615 |
| 2030-09-21 | 0.001571 | 0.001540 | 0.001603 |
| 2030-09-22 | 0.001583 | 0.001551 | 0.001614 |
| 2030-09-23 | 0.001588 | 0.001556 | 0.001620 |
| 2030-09-24 | 0.001590 | 0.001558 | 0.001622 |
| 2030-09-25 | 0.001578 | 0.001546 | 0.001609 |
| 2030-09-26 | 0.001589 | 0.001557 | 0.001621 |
| 2030-09-27 | 0.001585 | 0.001553 | 0.001617 |
| 2030-09-28 | 0.001596 | 0.001564 | 0.001628 |
| 2030-09-29 | 0.001584 | 0.001552 | 0.001615 |
| 2030-09-30 | 0.001584 | 0.001552 | 0.001615 |
| 2030 October | |||
| 2030-10-01 | 0.001582 | 0.001550 | 0.001613 |
| 2030-10-02 | 0.001577 | 0.001546 | 0.001609 |
| 2030-10-03 | 0.001579 | 0.001548 | 0.001611 |
| 2030-10-04 | 0.001591 | 0.001559 | 0.001622 |
| 2030-10-05 | 0.001578 | 0.001546 | 0.001610 |
| 2030-10-06 | 0.001566 | 0.001534 | 0.001597 |
| 2030-10-07 | 0.001558 | 0.001527 | 0.001589 |
| 2030-10-08 | 0.001546 | 0.001515 | 0.001577 |
| 2030-10-09 | 0.001557 | 0.001526 | 0.001588 |
| 2030-10-10 | 0.001547 | 0.001516 | 0.001578 |
| 2030-10-11 | 0.001548 | 0.001517 | 0.001579 |
| 2030-10-12 | 0.001545 | 0.001514 | 0.001576 |
| 2030-10-13 | 0.001537 | 0.001506 | 0.001567 |
| 2030-10-14 | 0.001525 | 0.001494 | 0.001555 |
| 2030-10-15 | 0.001536 | 0.001505 | 0.001566 |
| 2030-10-16 | 0.001524 | 0.001494 | 0.001555 |
| 2030-10-17 | 0.001512 | 0.001482 | 0.001543 |
| 2030-10-18 | 0.001519 | 0.001489 | 0.001550 |
| 2030-10-19 | 0.001518 | 0.001488 | 0.001549 |
| 2030-10-20 | 0.001528 | 0.001498 | 0.001559 |
| 2030-10-21 | 0.001528 | 0.001498 | 0.001559 |
| 2030-10-22 | 0.001539 | 0.001509 | 0.001570 |
| 2030-10-23 | 0.001551 | 0.001520 | 0.001582 |
| 2030-10-24 | 0.001554 | 0.001523 | 0.001585 |
| 2030-10-25 | 0.001547 | 0.001516 | 0.001578 |
| 2030-10-26 | 0.001552 | 0.001521 | 0.001583 |
| 2030-10-27 | 0.001552 | 0.001521 | 0.001583 |
| 2030-10-28 | 0.001561 | 0.001530 | 0.001592 |
| 2030-10-29 | 0.001549 | 0.001518 | 0.001580 |
| 2030-10-30 | 0.001537 | 0.001506 | 0.001567 |
| 2030-10-31 | 0.001528 | 0.001497 | 0.001558 |
| 2030 November | |||
| 2030-11-01 | 0.001525 | 0.001495 | 0.001556 |
| 2030-11-02 | 0.001529 | 0.001498 | 0.001559 |