Current FJD/XAG rate: â–¼ 0.009193 (-1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002887 | 0.002830 | 0.002945 |
| 2029-01-02 | 0.002865 | 0.002807 | 0.002922 |
| 2029-01-03 | 0.002885 | 0.002828 | 0.002943 |
| 2029-01-04 | 0.002863 | 0.002805 | 0.002920 |
| 2029-01-05 | 0.002840 | 0.002783 | 0.002897 |
| 2029-01-06 | 0.002861 | 0.002804 | 0.002918 |
| 2029-01-07 | 0.002856 | 0.002799 | 0.002913 |
| 2029-01-08 | 0.002850 | 0.002793 | 0.002907 |
| 2029-01-09 | 0.002831 | 0.002774 | 0.002887 |
| 2029-01-10 | 0.002851 | 0.002794 | 0.002908 |
| 2029-01-11 | 0.002872 | 0.002814 | 0.002929 |
| 2029-01-12 | 0.002863 | 0.002806 | 0.002920 |
| 2029-01-13 | 0.002884 | 0.002826 | 0.002942 |
| 2029-01-14 | 0.002884 | 0.002826 | 0.002941 |
| 2029-01-15 | 0.002904 | 0.002846 | 0.002962 |
| 2029-01-16 | 0.002925 | 0.002867 | 0.002984 |
| 2029-01-17 | 0.002902 | 0.002844 | 0.002960 |
| 2029-01-18 | 0.002897 | 0.002840 | 0.002955 |
| 2029-01-19 | 0.002875 | 0.002817 | 0.002932 |
| 2029-01-20 | 0.002887 | 0.002829 | 0.002945 |
| 2029-01-21 | 0.002879 | 0.002822 | 0.002937 |
| 2029-01-22 | 0.002864 | 0.002807 | 0.002921 |
| 2029-01-23 | 0.002864 | 0.002807 | 0.002921 |
| 2029-01-24 | 0.002885 | 0.002827 | 0.002942 |
| 2029-01-25 | 0.002869 | 0.002812 | 0.002927 |
| 2029-01-26 | 0.002847 | 0.002790 | 0.002904 |
| 2029-01-27 | 0.002825 | 0.002768 | 0.002881 |
| 2029-01-28 | 0.002806 | 0.002750 | 0.002862 |
| 2029-01-29 | 0.002826 | 0.002770 | 0.002883 |
| 2029-01-30 | 0.002847 | 0.002790 | 0.002904 |
| 2029-01-31 | 0.002867 | 0.002810 | 0.002925 |
| 2029 February | |||
| 2029-02-01 | 0.002845 | 0.002788 | 0.002902 |
| 2029-02-02 | 0.002822 | 0.002766 | 0.002879 |
| 2029-02-03 | 0.002835 | 0.002778 | 0.002891 |
| 2029-02-04 | 0.002855 | 0.002798 | 0.002912 |
| 2029-02-05 | 0.002833 | 0.002776 | 0.002889 |
| 2029-02-06 | 0.002810 | 0.002754 | 0.002867 |
| 2029-02-07 | 0.002810 | 0.002754 | 0.002867 |
| 2029-02-08 | 0.002797 | 0.002741 | 0.002853 |
| 2029-02-09 | 0.002793 | 0.002738 | 0.002849 |
| 2029-02-10 | 0.002772 | 0.002716 | 0.002827 |
| 2029-02-11 | 0.002792 | 0.002736 | 0.002847 |
| 2029-02-12 | 0.002801 | 0.002745 | 0.002857 |
| 2029-02-13 | 0.002805 | 0.002749 | 0.002861 |
| 2029-02-14 | 0.002783 | 0.002727 | 0.002838 |
| 2029-02-15 | 0.002803 | 0.002747 | 0.002859 |
| 2029-02-16 | 0.002796 | 0.002740 | 0.002852 |
| 2029-02-17 | 0.002816 | 0.002760 | 0.002872 |
| 2029-02-18 | 0.002794 | 0.002738 | 0.002850 |
| 2029-02-19 | 0.002794 | 0.002738 | 0.002850 |
| 2029-02-20 | 0.002790 | 0.002734 | 0.002846 |
| 2029-02-21 | 0.002782 | 0.002726 | 0.002838 |
| 2029-02-22 | 0.002786 | 0.002730 | 0.002841 |
| 2029-02-23 | 0.002806 | 0.002750 | 0.002862 |
| 2029-02-24 | 0.002784 | 0.002728 | 0.002839 |
| 2029-02-25 | 0.002762 | 0.002707 | 0.002817 |
| 2029-02-26 | 0.002749 | 0.002694 | 0.002804 |
| 2029-02-27 | 0.002727 | 0.002672 | 0.002782 |
| 2029-02-28 | 0.002747 | 0.002692 | 0.002802 |
| 2029 March | |||
| 2029-03-01 | 0.002729 | 0.002674 | 0.002783 |
| 2029-03-02 | 0.002731 | 0.002677 | 0.002786 |
| 2029-03-03 | 0.002725 | 0.002670 | 0.002779 |
| 2029-03-04 | 0.002711 | 0.002656 | 0.002765 |
| 2029-03-05 | 0.002689 | 0.002635 | 0.002743 |
| 2029-03-06 | 0.002709 | 0.002655 | 0.002763 |
| 2029-03-07 | 0.002689 | 0.002635 | 0.002742 |
| 2029-03-08 | 0.002668 | 0.002614 | 0.002721 |
| 2029-03-09 | 0.002680 | 0.002626 | 0.002733 |
| 2029-03-10 | 0.002678 | 0.002625 | 0.002732 |
| 2029-03-11 | 0.002696 | 0.002642 | 0.002750 |
| 2029-03-12 | 0.002696 | 0.002642 | 0.002750 |
| 2029-03-13 | 0.002716 | 0.002661 | 0.002770 |
| 2029-03-14 | 0.002735 | 0.002680 | 0.002790 |
| 2029-03-15 | 0.002742 | 0.002687 | 0.002797 |
| 2029-03-16 | 0.002729 | 0.002674 | 0.002783 |
| 2029-03-17 | 0.002737 | 0.002682 | 0.002792 |
| 2029-03-18 | 0.002737 | 0.002682 | 0.002792 |
| 2029-03-19 | 0.002754 | 0.002699 | 0.002809 |
| 2029-03-20 | 0.002732 | 0.002677 | 0.002787 |
| 2029-03-21 | 0.002711 | 0.002656 | 0.002765 |
| 2029-03-22 | 0.002695 | 0.002641 | 0.002748 |
| 2029-03-23 | 0.002691 | 0.002637 | 0.002744 |
| 2029-03-24 | 0.002696 | 0.002642 | 0.002750 |
| 2029-03-25 | 0.002696 | 0.002642 | 0.002750 |
| 2029-03-26 | 0.002701 | 0.002647 | 0.002755 |
| 2029-03-27 | 0.002721 | 0.002666 | 0.002775 |
| 2029-03-28 | 0.002699 | 0.002645 | 0.002753 |
| 2029-03-29 | 0.002678 | 0.002624 | 0.002732 |
| 2029-03-30 | 0.002657 | 0.002604 | 0.002710 |
| 2029-03-31 | 0.002676 | 0.002623 | 0.002730 |
| 2029 April | |||
| 2029-04-01 | 0.002676 | 0.002623 | 0.002730 |
| 2029-04-02 | 0.002675 | 0.002621 | 0.002728 |
| 2029-04-03 | 0.002654 | 0.002601 | 0.002707 |
| 2029-04-04 | 0.002673 | 0.002619 | 0.002726 |
| 2029-04-05 | 0.002681 | 0.002627 | 0.002735 |
| 2029-04-06 | 0.002695 | 0.002641 | 0.002749 |
| 2029-04-07 | 0.002709 | 0.002655 | 0.002763 |
| 2029-04-08 | 0.002729 | 0.002674 | 0.002783 |
| 2029-04-09 | 0.002724 | 0.002670 | 0.002779 |
| 2029-04-10 | 0.002722 | 0.002668 | 0.002777 |
| 2029-04-11 | 0.002701 | 0.002647 | 0.002755 |
| 2029-04-12 | 0.002693 | 0.002639 | 0.002746 |
| 2029-04-13 | 0.002671 | 0.002618 | 0.002725 |
| 2029-04-14 | 0.002656 | 0.002603 | 0.002709 |
| 2029-04-15 | 0.002656 | 0.002603 | 0.002709 |
| 2029-04-16 | 0.002645 | 0.002592 | 0.002698 |
| 2029-04-17 | 0.002640 | 0.002587 | 0.002693 |
| 2029-04-18 | 0.002659 | 0.002606 | 0.002713 |
| 2029-04-19 | 0.002679 | 0.002625 | 0.002732 |
| 2029-04-20 | 0.002698 | 0.002644 | 0.002752 |
| 2029-04-21 | 0.002717 | 0.002663 | 0.002772 |
| 2029-04-22 | 0.002717 | 0.002663 | 0.002772 |
| 2029-04-23 | 0.002696 | 0.002642 | 0.002750 |
| 2029-04-24 | 0.002675 | 0.002621 | 0.002728 |
| 2029-04-25 | 0.002694 | 0.002640 | 0.002748 |
| 2029-04-26 | 0.002673 | 0.002620 | 0.002727 |
| 2029-04-27 | 0.002692 | 0.002638 | 0.002746 |
| 2029-04-28 | 0.002671 | 0.002617 | 0.002724 |
| 2029-04-29 | 0.002667 | 0.002614 | 0.002720 |
| 2029-04-30 | 0.002686 | 0.002632 | 0.002740 |
| 2029 May | |||
| 2029-05-01 | 0.002665 | 0.002612 | 0.002718 |
| 2029-05-02 | 0.002645 | 0.002592 | 0.002698 |
| 2029-05-03 | 0.002664 | 0.002611 | 0.002718 |
| 2029-05-04 | 0.002643 | 0.002591 | 0.002696 |
| 2029-05-05 | 0.002641 | 0.002588 | 0.002694 |
| 2029-05-06 | 0.002660 | 0.002607 | 0.002713 |
| 2029-05-07 | 0.002659 | 0.002606 | 0.002712 |
| 2029-05-08 | 0.002678 | 0.002625 | 0.002732 |
| 2029-05-09 | 0.002657 | 0.002604 | 0.002710 |
| 2029-05-10 | 0.002676 | 0.002623 | 0.002730 |
| 2029-05-11 | 0.002696 | 0.002642 | 0.002750 |
| 2029-05-12 | 0.002675 | 0.002621 | 0.002728 |
| 2029-05-13 | 0.002694 | 0.002640 | 0.002748 |
| 2029-05-14 | 0.002695 | 0.002641 | 0.002749 |
| 2029-05-15 | 0.002682 | 0.002629 | 0.002736 |
| 2029-05-16 | 0.002661 | 0.002608 | 0.002715 |
| 2029-05-17 | 0.002673 | 0.002619 | 0.002726 |
| 2029-05-18 | 0.002675 | 0.002621 | 0.002728 |
| 2029-05-19 | 0.002666 | 0.002612 | 0.002719 |
| 2029-05-20 | 0.002677 | 0.002623 | 0.002730 |
| 2029-05-21 | 0.002676 | 0.002622 | 0.002729 |
| 2029-05-22 | 0.002667 | 0.002614 | 0.002721 |
| 2029-05-23 | 0.002646 | 0.002593 | 0.002699 |
| 2029-05-24 | 0.002665 | 0.002612 | 0.002719 |
| 2029-05-25 | 0.002685 | 0.002631 | 0.002738 |
| 2029-05-26 | 0.002664 | 0.002610 | 0.002717 |
| 2029-05-27 | 0.002665 | 0.002612 | 0.002718 |
| 2029-05-28 | 0.002664 | 0.002610 | 0.002717 |
| 2029-05-29 | 0.002663 | 0.002610 | 0.002716 |
| 2029-05-30 | 0.002682 | 0.002629 | 0.002736 |
| 2029-05-31 | 0.002661 | 0.002608 | 0.002714 |
| 2029 June | |||
| 2029-06-01 | 0.002640 | 0.002588 | 0.002693 |
| 2029-06-02 | 0.002659 | 0.002606 | 0.002713 |
| 2029-06-03 | 0.002651 | 0.002598 | 0.002704 |
| 2029-06-04 | 0.002651 | 0.002598 | 0.002704 |
| 2029-06-05 | 0.002652 | 0.002599 | 0.002705 |
| 2029-06-06 | 0.002664 | 0.002611 | 0.002717 |
| 2029-06-07 | 0.002658 | 0.002605 | 0.002711 |
| 2029-06-08 | 0.002657 | 0.002604 | 0.002710 |
| 2029-06-09 | 0.002676 | 0.002623 | 0.002730 |
| 2029-06-10 | 0.002676 | 0.002623 | 0.002730 |
| 2029-06-11 | 0.002677 | 0.002623 | 0.002730 |
| 2029-06-12 | 0.002669 | 0.002616 | 0.002722 |
| 2029-06-13 | 0.002648 | 0.002595 | 0.002701 |
| 2029-06-14 | 0.002627 | 0.002575 | 0.002680 |
| 2029-06-15 | 0.002632 | 0.002579 | 0.002684 |
| 2029-06-16 | 0.002611 | 0.002559 | 0.002663 |
| 2029-06-17 | 0.002611 | 0.002558 | 0.002663 |
| 2029-06-18 | 0.002610 | 0.002558 | 0.002663 |
| 2029-06-19 | 0.002607 | 0.002555 | 0.002659 |
| 2029-06-20 | 0.002587 | 0.002535 | 0.002638 |
| 2029-06-21 | 0.002576 | 0.002524 | 0.002627 |
| 2029-06-22 | 0.002595 | 0.002543 | 0.002646 |
| 2029-06-23 | 0.002594 | 0.002542 | 0.002646 |
| 2029-06-24 | 0.002594 | 0.002542 | 0.002646 |
| 2029-06-25 | 0.002594 | 0.002542 | 0.002646 |
| 2029-06-26 | 0.002599 | 0.002547 | 0.002651 |
| 2029-06-27 | 0.002602 | 0.002550 | 0.002654 |
| 2029-06-28 | 0.002581 | 0.002530 | 0.002633 |
| 2029-06-29 | 0.002600 | 0.002548 | 0.002652 |
| 2029-06-30 | 0.002619 | 0.002566 | 0.002671 |
| 2029 July | |||
| 2029-07-01 | 0.002598 | 0.002546 | 0.002650 |
| 2029-07-02 | 0.002598 | 0.002546 | 0.002650 |
| 2029-07-03 | 0.002592 | 0.002540 | 0.002644 |
| 2029-07-04 | 0.002598 | 0.002546 | 0.002650 |
| 2029-07-05 | 0.002617 | 0.002565 | 0.002670 |
| 2029-07-06 | 0.002597 | 0.002545 | 0.002649 |
| 2029-07-07 | 0.002597 | 0.002545 | 0.002649 |
| 2029-07-08 | 0.002616 | 0.002564 | 0.002668 |
| 2029-07-09 | 0.002617 | 0.002564 | 0.002669 |
| 2029-07-10 | 0.002606 | 0.002554 | 0.002659 |
| 2029-07-11 | 0.002617 | 0.002565 | 0.002669 |
| 2029-07-12 | 0.002625 | 0.002573 | 0.002678 |
| 2029-07-13 | 0.002605 | 0.002553 | 0.002657 |
| 2029-07-14 | 0.002584 | 0.002533 | 0.002636 |
| 2029-07-15 | 0.002564 | 0.002513 | 0.002615 |
| 2029-07-16 | 0.002564 | 0.002513 | 0.002615 |
| 2029-07-17 | 0.002583 | 0.002531 | 0.002634 |
| 2029-07-18 | 0.002570 | 0.002519 | 0.002622 |
| 2029-07-19 | 0.002586 | 0.002535 | 0.002638 |
| 2029-07-20 | 0.002566 | 0.002515 | 0.002617 |
| 2029-07-21 | 0.002546 | 0.002495 | 0.002597 |
| 2029-07-22 | 0.002549 | 0.002498 | 0.002600 |
| 2029-07-23 | 0.002529 | 0.002478 | 0.002579 |
| 2029-07-24 | 0.002547 | 0.002496 | 0.002598 |
| 2029-07-25 | 0.002534 | 0.002483 | 0.002584 |
| 2029-07-26 | 0.002529 | 0.002478 | 0.002580 |
| 2029-07-27 | 0.002537 | 0.002486 | 0.002588 |
| 2029-07-28 | 0.002538 | 0.002487 | 0.002589 |
| 2029-07-29 | 0.002539 | 0.002488 | 0.002589 |
| 2029-07-30 | 0.002538 | 0.002488 | 0.002589 |
| 2029-07-31 | 0.002519 | 0.002468 | 0.002569 |
| 2029 August | |||
| 2029-08-01 | 0.002499 | 0.002449 | 0.002549 |
| 2029-08-02 | 0.002517 | 0.002467 | 0.002567 |
| 2029-08-03 | 0.002510 | 0.002460 | 0.002561 |
| 2029-08-04 | 0.002529 | 0.002478 | 0.002579 |
| 2029-08-05 | 0.002530 | 0.002480 | 0.002581 |
| 2029-08-06 | 0.002524 | 0.002474 | 0.002575 |
| 2029-08-07 | 0.002519 | 0.002469 | 0.002570 |
| 2029-08-08 | 0.002515 | 0.002464 | 0.002565 |
| 2029-08-09 | 0.002533 | 0.002482 | 0.002584 |
| 2029-08-10 | 0.002551 | 0.002500 | 0.002602 |
| 2029-08-11 | 0.002534 | 0.002484 | 0.002585 |
| 2029-08-12 | 0.002533 | 0.002482 | 0.002584 |
| 2029-08-13 | 0.002529 | 0.002478 | 0.002580 |
| 2029-08-14 | 0.002509 | 0.002459 | 0.002559 |
| 2029-08-15 | 0.002489 | 0.002440 | 0.002539 |
| 2029-08-16 | 0.002481 | 0.002431 | 0.002531 |
| 2029-08-17 | 0.002474 | 0.002425 | 0.002524 |
| 2029-08-18 | 0.002461 | 0.002412 | 0.002510 |
| 2029-08-19 | 0.002463 | 0.002414 | 0.002513 |
| 2029-08-20 | 0.002481 | 0.002431 | 0.002531 |
| 2029-08-21 | 0.002489 | 0.002439 | 0.002539 |
| 2029-08-22 | 0.002476 | 0.002426 | 0.002525 |
| 2029-08-23 | 0.002456 | 0.002407 | 0.002505 |
| 2029-08-24 | 0.002474 | 0.002424 | 0.002523 |
| 2029-08-25 | 0.002479 | 0.002430 | 0.002529 |
| 2029-08-26 | 0.002479 | 0.002430 | 0.002529 |
| 2029-08-27 | 0.002471 | 0.002421 | 0.002520 |
| 2029-08-28 | 0.002479 | 0.002430 | 0.002529 |
| 2029-08-29 | 0.002497 | 0.002447 | 0.002547 |
| 2029-08-30 | 0.002478 | 0.002428 | 0.002527 |
| 2029-08-31 | 0.002462 | 0.002413 | 0.002511 |
| 2029 September | |||
| 2029-09-01 | 0.002442 | 0.002394 | 0.002491 |
| 2029-09-02 | 0.002444 | 0.002395 | 0.002493 |
| 2029-09-03 | 0.002450 | 0.002401 | 0.002499 |
| 2029-09-04 | 0.002446 | 0.002397 | 0.002495 |
| 2029-09-05 | 0.002463 | 0.002414 | 0.002513 |
| 2029-09-06 | 0.002456 | 0.002407 | 0.002505 |
| 2029-09-07 | 0.002454 | 0.002405 | 0.002503 |
| 2029-09-08 | 0.002434 | 0.002386 | 0.002483 |
| 2029-09-09 | 0.002452 | 0.002403 | 0.002501 |
| 2029-09-10 | 0.002433 | 0.002384 | 0.002481 |
| 2029-09-11 | 0.002417 | 0.002368 | 0.002465 |
| 2029-09-12 | 0.002412 | 0.002364 | 0.002460 |
| 2029-09-13 | 0.002393 | 0.002345 | 0.002441 |
| 2029-09-14 | 0.002410 | 0.002362 | 0.002459 |
| 2029-09-15 | 0.002411 | 0.002363 | 0.002459 |
| 2029-09-16 | 0.002408 | 0.002360 | 0.002456 |
| 2029-09-17 | 0.002426 | 0.002377 | 0.002474 |
| 2029-09-18 | 0.002407 | 0.002359 | 0.002455 |
| 2029-09-19 | 0.002394 | 0.002346 | 0.002442 |
| 2029-09-20 | 0.002411 | 0.002363 | 0.002459 |
| 2029-09-21 | 0.002392 | 0.002344 | 0.002440 |
| 2029-09-22 | 0.002386 | 0.002338 | 0.002433 |
| 2029-09-23 | 0.002383 | 0.002335 | 0.002430 |
| 2029-09-24 | 0.002377 | 0.002329 | 0.002425 |
| 2029-09-25 | 0.002362 | 0.002314 | 0.002409 |
| 2029-09-26 | 0.002379 | 0.002331 | 0.002426 |
| 2029-09-27 | 0.002396 | 0.002348 | 0.002444 |
| 2029-09-28 | 0.002377 | 0.002330 | 0.002425 |
| 2029-09-29 | 0.002359 | 0.002311 | 0.002406 |
| 2029-09-30 | 0.002358 | 0.002311 | 0.002405 |
| 2029 October | |||
| 2029-10-01 | 0.002340 | 0.002293 | 0.002386 |
| 2029-10-02 | 0.002321 | 0.002275 | 0.002368 |
| 2029-10-03 | 0.002310 | 0.002263 | 0.002356 |
| 2029-10-04 | 0.002315 | 0.002268 | 0.002361 |
| 2029-10-05 | 0.002296 | 0.002250 | 0.002342 |
| 2029-10-06 | 0.002278 | 0.002233 | 0.002324 |
| 2029-10-07 | 0.002277 | 0.002232 | 0.002323 |
| 2029-10-08 | 0.002260 | 0.002214 | 0.002305 |
| 2029-10-09 | 0.002260 | 0.002214 | 0.002305 |
| 2029-10-10 | 0.002259 | 0.002213 | 0.002304 |
| 2029-10-11 | 0.002241 | 0.002196 | 0.002286 |
| 2029-10-12 | 0.002257 | 0.002212 | 0.002302 |
| 2029-10-13 | 0.002239 | 0.002195 | 0.002284 |
| 2029-10-14 | 0.002256 | 0.002210 | 0.002301 |
| 2029-10-15 | 0.002238 | 0.002193 | 0.002283 |
| 2029-10-16 | 0.002240 | 0.002196 | 0.002285 |
| 2029-10-17 | 0.002228 | 0.002184 | 0.002273 |
| 2029-10-18 | 0.002215 | 0.002171 | 0.002259 |
| 2029-10-19 | 0.002202 | 0.002158 | 0.002246 |
| 2029-10-20 | 0.002185 | 0.002141 | 0.002229 |
| 2029-10-21 | 0.002191 | 0.002147 | 0.002235 |
| 2029-10-22 | 0.002174 | 0.002130 | 0.002217 |
| 2029-10-23 | 0.002157 | 0.002114 | 0.002200 |
| 2029-10-24 | 0.002172 | 0.002129 | 0.002216 |
| 2029-10-25 | 0.002155 | 0.002112 | 0.002198 |
| 2029-10-26 | 0.002138 | 0.002096 | 0.002181 |
| 2029-10-27 | 0.002154 | 0.002111 | 0.002197 |
| 2029-10-28 | 0.002150 | 0.002107 | 0.002193 |
| 2029-10-29 | 0.002146 | 0.002103 | 0.002189 |
| 2029-10-30 | 0.002131 | 0.002089 | 0.002174 |
| 2029-10-31 | 0.002147 | 0.002104 | 0.002190 |
| 2029 November | |||
| 2029-11-01 | 0.002162 | 0.002119 | 0.002205 |
| 2029-11-02 | 0.002156 | 0.002113 | 0.002199 |