Falkland Islands Pound to Tongan Paʻanga Price Prediction and Forecast Data for 2027
Current FKP/TOP rate: ▲ 3.0795 (+0,70%)
> Page 2: FKP/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.1706 | 3.1072 | 3.2340 |
| 2027-01-02 | 3.1869 | 3.1232 | 3.2506 |
| 2027-01-03 | 3.1822 | 3.1185 | 3.2458 |
| 2027-01-04 | 3.1986 | 3.1346 | 3.2625 |
| 2027-01-05 | 3.2037 | 3.1397 | 3.2678 |
| 2027-01-06 | 3.1961 | 3.1322 | 3.2600 |
| 2027-01-07 | 3.2113 | 3.1471 | 3.2755 |
| 2027-01-08 | 3.1971 | 3.1332 | 3.2610 |
| 2027-01-09 | 3.1871 | 3.1234 | 3.2508 |
| 2027-01-10 | 3.1935 | 3.1297 | 3.2574 |
| 2027-01-11 | 3.1889 | 3.1251 | 3.2526 |
| 2027-01-12 | 3.1866 | 3.1228 | 3.2503 |
| 2027-01-13 | 3.1890 | 3.1252 | 3.2528 |
| 2027-01-14 | 3.2054 | 3.1413 | 3.2695 |
| 2027-01-15 | 3.1989 | 3.1349 | 3.2629 |
| 2027-01-16 | 3.2100 | 3.1458 | 3.2742 |
| 2027-01-17 | 3.2135 | 3.1493 | 3.2778 |
| 2027-01-18 | 3.2015 | 3.1375 | 3.2655 |
| 2027-01-19 | 3.2035 | 3.1394 | 3.2675 |
| 2027-01-20 | 3.2091 | 3.1450 | 3.2733 |
| 2027-01-21 | 3.1958 | 3.1319 | 3.2597 |
| 2027-01-22 | 3.2073 | 3.1431 | 3.2714 |
| 2027-01-23 | 3.2238 | 3.1593 | 3.2883 |
| 2027-01-24 | 3.2073 | 3.1431 | 3.2714 |
| 2027-01-25 | 3.2087 | 3.1445 | 3.2728 |
| 2027-01-26 | 3.2038 | 3.1397 | 3.2679 |
| 2027-01-27 | 3.2060 | 3.1419 | 3.2701 |
| 2027-01-28 | 3.2097 | 3.1456 | 3.2739 |
| 2027-01-29 | 3.1933 | 3.1294 | 3.2572 |
| 2027-01-30 | 3.1830 | 3.1194 | 3.2467 |
| 2027-01-31 | 3.1737 | 3.1103 | 3.2372 |
| 2027 February | |||
| 2027-02-01 | 3.1818 | 3.1182 | 3.2454 |
| 2027-02-02 | 3.1793 | 3.1157 | 3.2429 |
| 2027-02-03 | 3.1828 | 3.1191 | 3.2464 |
| 2027-02-04 | 3.1876 | 3.1239 | 3.2514 |
| 2027-02-05 | 3.2040 | 3.1400 | 3.2681 |
| 2027-02-06 | 3.2060 | 3.1419 | 3.2701 |
| 2027-02-07 | 3.2225 | 3.1581 | 3.2870 |
| 2027-02-08 | 3.2232 | 3.1588 | 3.2877 |
| 2027-02-09 | 3.2151 | 3.1508 | 3.2794 |
| 2027-02-10 | 3.2231 | 3.1587 | 3.2876 |
| 2027-02-11 | 3.2234 | 3.1589 | 3.2879 |
| 2027-02-12 | 3.2069 | 3.1427 | 3.2710 |
| 2027-02-13 | 3.2069 | 3.1427 | 3.2710 |
| 2027-02-14 | 3.2122 | 3.1480 | 3.2765 |
| 2027-02-15 | 3.2138 | 3.1495 | 3.2781 |
| 2027-02-16 | 3.2132 | 3.1489 | 3.2775 |
| 2027-02-17 | 3.2102 | 3.1460 | 3.2744 |
| 2027-02-18 | 3.1953 | 3.1314 | 3.2592 |
| 2027-02-19 | 3.1979 | 3.1339 | 3.2618 |
| 2027-02-20 | 3.1941 | 3.1302 | 3.2580 |
| 2027-02-21 | 3.2105 | 3.1463 | 3.2747 |
| 2027-02-22 | 3.1941 | 3.1302 | 3.2580 |
| 2027-02-23 | 3.2000 | 3.1360 | 3.2640 |
| 2027-02-24 | 3.1836 | 3.1199 | 3.2473 |
| 2027-02-25 | 3.1742 | 3.1107 | 3.2377 |
| 2027-02-26 | 3.1816 | 3.1180 | 3.2453 |
| 2027-02-27 | 3.1785 | 3.1149 | 3.2420 |
| 2027-02-28 | 3.1843 | 3.1206 | 3.2480 |
| 2027 March | |||
| 2027-03-01 | 3.1788 | 3.1153 | 3.2424 |
| 2027-03-02 | 3.1789 | 3.1154 | 3.2425 |
| 2027-03-03 | 3.1953 | 3.1314 | 3.2592 |
| 2027-03-04 | 3.2006 | 3.1366 | 3.2646 |
| 2027-03-05 | 3.2125 | 3.1482 | 3.2767 |
| 2027-03-06 | 3.2019 | 3.1379 | 3.2659 |
| 2027-03-07 | 3.1855 | 3.1218 | 3.2492 |
| 2027-03-08 | 3.1888 | 3.1250 | 3.2526 |
| 2027-03-09 | 3.2052 | 3.1411 | 3.2694 |
| 2027-03-10 | 3.1888 | 3.1250 | 3.2526 |
| 2027-03-11 | 3.1761 | 3.1126 | 3.2396 |
| 2027-03-12 | 3.1605 | 3.0973 | 3.2237 |
| 2027-03-13 | 3.1482 | 3.0852 | 3.2111 |
| 2027-03-14 | 3.1579 | 3.0948 | 3.2211 |
| 2027-03-15 | 3.1611 | 3.0979 | 3.2243 |
| 2027-03-16 | 3.1619 | 3.0987 | 3.2252 |
| 2027-03-17 | 3.1644 | 3.1011 | 3.2277 |
| 2027-03-18 | 3.1687 | 3.1053 | 3.2321 |
| 2027-03-19 | 3.1850 | 3.1213 | 3.2487 |
| 2027-03-20 | 3.1877 | 3.1240 | 3.2515 |
| 2027-03-21 | 3.1878 | 3.1240 | 3.2515 |
| 2027-03-22 | 3.1890 | 3.1252 | 3.2528 |
| 2027-03-23 | 3.1809 | 3.1172 | 3.2445 |
| 2027-03-24 | 3.1972 | 3.1333 | 3.2612 |
| 2027-03-25 | 3.1973 | 3.1333 | 3.2612 |
| 2027-03-26 | 3.2125 | 3.1483 | 3.2768 |
| 2027-03-27 | 3.2028 | 3.1388 | 3.2669 |
| 2027-03-28 | 3.2102 | 3.1460 | 3.2744 |
| 2027-03-29 | 3.2083 | 3.1442 | 3.2725 |
| 2027-03-30 | 3.2092 | 3.1450 | 3.2734 |
| 2027-03-31 | 3.2000 | 3.1360 | 3.2640 |
| 2027 April | |||
| 2027-04-01 | 3.1837 | 3.1200 | 3.2474 |
| 2027-04-02 | 3.1754 | 3.1119 | 3.2389 |
| 2027-04-03 | 3.1917 | 3.1279 | 3.2556 |
| 2027-04-04 | 3.1888 | 3.1250 | 3.2525 |
| 2027-04-05 | 3.1766 | 3.1131 | 3.2402 |
| 2027-04-06 | 3.1766 | 3.1131 | 3.2402 |
| 2027-04-07 | 3.1828 | 3.1191 | 3.2464 |
| 2027-04-08 | 3.1811 | 3.1174 | 3.2447 |
| 2027-04-09 | 3.1773 | 3.1138 | 3.2409 |
| 2027-04-10 | 3.1887 | 3.1249 | 3.2525 |
| 2027-04-11 | 3.1875 | 3.1237 | 3.2512 |
| 2027-04-12 | 3.1866 | 3.1229 | 3.2503 |
| 2027-04-13 | 3.1703 | 3.1069 | 3.2337 |
| 2027-04-14 | 3.1866 | 3.1229 | 3.2503 |
| 2027-04-15 | 3.1703 | 3.1069 | 3.2337 |
| 2027-04-16 | 3.1842 | 3.1205 | 3.2479 |
| 2027-04-17 | 3.1818 | 3.1182 | 3.2455 |
| 2027-04-18 | 3.1982 | 3.1343 | 3.2622 |
| 2027-04-19 | 3.1897 | 3.1259 | 3.2535 |
| 2027-04-20 | 3.1868 | 3.1231 | 3.2506 |
| 2027-04-21 | 3.1991 | 3.1351 | 3.2631 |
| 2027-04-22 | 3.1961 | 3.1322 | 3.2600 |
| 2027-04-23 | 3.1996 | 3.1356 | 3.2635 |
| 2027-04-24 | 3.2042 | 3.1401 | 3.2683 |
| 2027-04-25 | 3.1992 | 3.1352 | 3.2632 |
| 2027-04-26 | 3.2018 | 3.1378 | 3.2659 |
| 2027-04-27 | 3.2005 | 3.1365 | 3.2645 |
| 2027-04-28 | 3.2136 | 3.1494 | 3.2779 |
| 2027-04-29 | 3.2247 | 3.1602 | 3.2892 |
| 2027-04-30 | 3.2268 | 3.1622 | 3.2913 |
| 2027 May | |||
| 2027-05-01 | 3.2102 | 3.1460 | 3.2744 |
| 2027-05-02 | 3.1953 | 3.1314 | 3.2592 |
| 2027-05-03 | 3.1958 | 3.1319 | 3.2597 |
| 2027-05-04 | 3.1962 | 3.1323 | 3.2602 |
| 2027-05-05 | 3.1996 | 3.1356 | 3.2636 |
| 2027-05-06 | 3.2030 | 3.1390 | 3.2671 |
| 2027-05-07 | 3.1866 | 3.1229 | 3.2503 |
| 2027-05-08 | 3.1702 | 3.1068 | 3.2337 |
| 2027-05-09 | 3.1825 | 3.1189 | 3.2462 |
| 2027-05-10 | 3.1823 | 3.1187 | 3.2460 |
| 2027-05-11 | 3.1820 | 3.1183 | 3.2456 |
| 2027-05-12 | 3.1900 | 3.1262 | 3.2538 |
| 2027-05-13 | 3.1924 | 3.1285 | 3.2562 |
| 2027-05-14 | 3.2004 | 3.1364 | 3.2644 |
| 2027-05-15 | 3.1874 | 3.1236 | 3.2511 |
| 2027-05-16 | 3.2015 | 3.1374 | 3.2655 |
| 2027-05-17 | 3.1997 | 3.1358 | 3.2637 |
| 2027-05-18 | 3.1999 | 3.1359 | 3.2639 |
| 2027-05-19 | 3.2001 | 3.1361 | 3.2641 |
| 2027-05-20 | 3.1922 | 3.1284 | 3.2561 |
| 2027-05-21 | 3.1801 | 3.1165 | 3.2437 |
| 2027-05-22 | 3.1638 | 3.1005 | 3.2271 |
| 2027-05-23 | 3.1714 | 3.1079 | 3.2348 |
| 2027-05-24 | 3.1766 | 3.1131 | 3.2401 |
| 2027-05-25 | 3.1808 | 3.1171 | 3.2444 |
| 2027-05-26 | 3.1688 | 3.1054 | 3.2321 |
| 2027-05-27 | 3.1660 | 3.1027 | 3.2293 |
| 2027-05-28 | 3.1823 | 3.1187 | 3.2460 |
| 2027-05-29 | 3.1893 | 3.1255 | 3.2531 |
| 2027-05-30 | 3.1888 | 3.1251 | 3.2526 |
| 2027-05-31 | 3.1951 | 3.1312 | 3.2590 |
| 2027 June | |||
| 2027-06-01 | 3.1882 | 3.1244 | 3.2520 |
| 2027-06-02 | 3.1892 | 3.1254 | 3.2530 |
| 2027-06-03 | 3.1811 | 3.1175 | 3.2448 |
| 2027-06-04 | 3.1772 | 3.1136 | 3.2407 |
| 2027-06-05 | 3.1654 | 3.1021 | 3.2288 |
| 2027-06-06 | 3.1593 | 3.0961 | 3.2225 |
| 2027-06-07 | 3.1624 | 3.0992 | 3.2257 |
| 2027-06-08 | 3.1740 | 3.1105 | 3.2374 |
| 2027-06-09 | 3.1670 | 3.1036 | 3.2303 |
| 2027-06-10 | 3.1547 | 3.0916 | 3.2178 |
| 2027-06-11 | 3.1465 | 3.0835 | 3.2094 |
| 2027-06-12 | 3.1303 | 3.0677 | 3.1929 |
| 2027-06-13 | 3.1283 | 3.0657 | 3.1908 |
| 2027-06-14 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-15 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-16 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-17 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-18 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-19 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-20 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-21 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-22 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-23 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-24 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-25 | 3.1315 | 3.0688 | 3.1941 |
| 2027-06-26 | 3.1167 | 3.0544 | 3.1790 |
| 2027-06-27 | 3.1167 | 3.0544 | 3.1790 |
| 2027-06-28 | 3.1167 | 3.0544 | 3.1790 |
| 2027-06-29 | 3.1167 | 3.0544 | 3.1790 |
| 2027-06-30 | 3.1167 | 3.0544 | 3.1790 |
| 2027 July | |||
| 2027-07-01 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-02 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-03 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-04 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-05 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-06 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-07 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-08 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-09 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-10 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-11 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-12 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-13 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-14 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-15 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-16 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-17 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-18 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-19 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-20 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-21 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-22 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-23 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-24 | 3.0848 | 3.0231 | 3.1465 |
| 2027-07-25 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-26 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-27 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-28 | 3.1167 | 3.0543 | 3.1790 |
| 2027-07-29 | 3.1007 | 3.0387 | 3.1627 |
| 2027-07-30 | 3.1167 | 3.0543 | 3.1790 |
| 2027-07-31 | 3.1137 | 3.0514 | 3.1760 |
| 2027 August | |||
| 2027-08-01 | 3.0977 | 3.0358 | 3.1597 |
| 2027-08-02 | 3.1137 | 3.0514 | 3.1760 |
| 2027-08-03 | 3.1297 | 3.0671 | 3.1923 |
| 2027-08-04 | 3.1137 | 3.0514 | 3.1760 |
| 2027-08-05 | 3.1297 | 3.0671 | 3.1923 |
| 2027-08-06 | 3.1137 | 3.0514 | 3.1759 |
| 2027-08-07 | 3.0977 | 3.0357 | 3.1597 |
| 2027-08-08 | 3.0884 | 3.0266 | 3.1501 |
| 2027-08-09 | 3.1043 | 3.0422 | 3.1664 |
| 2027-08-10 | 3.1203 | 3.0579 | 3.1827 |
| 2027-08-11 | 3.1043 | 3.0422 | 3.1664 |
| 2027-08-12 | 3.1203 | 3.0579 | 3.1827 |
| 2027-08-13 | 3.1363 | 3.0736 | 3.1991 |
| 2027-08-14 | 3.1202 | 3.0578 | 3.1827 |
| 2027-08-15 | 3.1202 | 3.0578 | 3.1827 |
| 2027-08-16 | 3.1363 | 3.0736 | 3.1990 |
| 2027-08-17 | 3.1202 | 3.0578 | 3.1826 |
| 2027-08-18 | 3.1363 | 3.0736 | 3.1990 |
| 2027-08-19 | 3.1477 | 3.0847 | 3.2106 |
| 2027-08-20 | 3.1514 | 3.0884 | 3.2144 |
| 2027-08-21 | 3.1352 | 3.0725 | 3.1979 |
| 2027-08-22 | 3.1514 | 3.0883 | 3.2144 |
| 2027-08-23 | 3.1503 | 3.0873 | 3.2133 |
| 2027-08-24 | 3.1341 | 3.0715 | 3.1968 |
| 2027-08-25 | 3.1448 | 3.0819 | 3.2077 |
| 2027-08-26 | 3.1404 | 3.0776 | 3.2032 |
| 2027-08-27 | 3.1420 | 3.0792 | 3.2048 |
| 2027-08-28 | 3.1259 | 3.0634 | 3.1884 |
| 2027-08-29 | 3.1420 | 3.0791 | 3.2048 |
| 2027-08-30 | 3.1455 | 3.0826 | 3.2084 |
| 2027-08-31 | 3.1293 | 3.0668 | 3.1919 |
| 2027 September | |||
| 2027-09-01 | 3.1379 | 3.0751 | 3.2006 |
| 2027-09-02 | 3.1379 | 3.0751 | 3.2006 |
| 2027-09-03 | 3.1540 | 3.0910 | 3.2171 |
| 2027-09-04 | 3.1703 | 3.1069 | 3.2337 |
| 2027-09-05 | 3.1651 | 3.1018 | 3.2284 |
| 2027-09-06 | 3.1489 | 3.0859 | 3.2118 |
| 2027-09-07 | 3.1492 | 3.0862 | 3.2122 |
| 2027-09-08 | 3.1515 | 3.0885 | 3.2145 |
| 2027-09-09 | 3.1677 | 3.1044 | 3.2311 |
| 2027-09-10 | 3.1515 | 3.0885 | 3.2145 |
| 2027-09-11 | 3.1677 | 3.1044 | 3.2311 |
| 2027-09-12 | 3.1515 | 3.0884 | 3.2145 |
| 2027-09-13 | 3.1433 | 3.0805 | 3.2062 |
| 2027-09-14 | 3.1272 | 3.0647 | 3.1898 |
| 2027-09-15 | 3.1112 | 3.0490 | 3.1734 |
| 2027-09-16 | 3.1203 | 3.0579 | 3.1827 |
| 2027-09-17 | 3.1216 | 3.0592 | 3.1841 |
| 2027-09-18 | 3.1377 | 3.0749 | 3.2005 |
| 2027-09-19 | 3.1539 | 3.0908 | 3.2169 |
| 2027-09-20 | 3.1377 | 3.0749 | 3.2004 |
| 2027-09-21 | 3.1539 | 3.0908 | 3.2169 |
| 2027-09-22 | 3.1701 | 3.1067 | 3.2335 |
| 2027-09-23 | 3.1864 | 3.1227 | 3.2502 |
| 2027-09-24 | 3.1853 | 3.1216 | 3.2490 |
| 2027-09-25 | 3.1690 | 3.1056 | 3.2324 |
| 2027-09-26 | 3.1802 | 3.1166 | 3.2438 |
| 2027-09-27 | 3.1862 | 3.1225 | 3.2500 |
| 2027-09-28 | 3.1827 | 3.1191 | 3.2464 |
| 2027-09-29 | 3.1826 | 3.1189 | 3.2462 |
| 2027-09-30 | 3.1990 | 3.1350 | 3.2630 |
| 2027 October | |||
| 2027-10-01 | 3.2001 | 3.1361 | 3.2641 |
| 2027-10-02 | 3.1862 | 3.1224 | 3.2499 |
| 2027-10-03 | 3.1704 | 3.1070 | 3.2338 |
| 2027-10-04 | 3.1722 | 3.1088 | 3.2357 |
| 2027-10-05 | 3.1700 | 3.1066 | 3.2334 |
| 2027-10-06 | 3.1708 | 3.1074 | 3.2342 |
| 2027-10-07 | 3.1724 | 3.1090 | 3.2359 |
| 2027-10-08 | 3.1888 | 3.1250 | 3.2526 |
| 2027-10-09 | 3.1724 | 3.1090 | 3.2359 |
| 2027-10-10 | 3.1797 | 3.1161 | 3.2433 |
| 2027-10-11 | 3.1797 | 3.1161 | 3.2433 |
| 2027-10-12 | 3.1771 | 3.1136 | 3.2407 |
| 2027-10-13 | 3.1768 | 3.1133 | 3.2403 |
| 2027-10-14 | 3.1605 | 3.0973 | 3.2237 |
| 2027-10-15 | 3.1768 | 3.1132 | 3.2403 |
| 2027-10-16 | 3.1822 | 3.1185 | 3.2458 |
| 2027-10-17 | 3.1798 | 3.1163 | 3.2434 |
| 2027-10-18 | 3.1718 | 3.1084 | 3.2352 |
| 2027-10-19 | 3.1778 | 3.1143 | 3.2414 |
| 2027-10-20 | 3.1762 | 3.1127 | 3.2398 |
| 2027-10-21 | 3.1926 | 3.1288 | 3.2565 |
| 2027-10-22 | 3.1968 | 3.1329 | 3.2608 |
| 2027-10-23 | 3.2133 | 3.1490 | 3.2776 |
| 2027-10-24 | 3.2085 | 3.1444 | 3.2727 |
| 2027-10-25 | 3.2251 | 3.1606 | 3.2896 |
| 2027-10-26 | 3.2303 | 3.1657 | 3.2949 |
| 2027-10-27 | 3.2226 | 3.1581 | 3.2870 |
| 2027-10-28 | 3.2379 | 3.1731 | 3.3027 |
| 2027-10-29 | 3.2236 | 3.1591 | 3.2881 |
| 2027-10-30 | 3.2135 | 3.1492 | 3.2778 |
| 2027-10-31 | 3.2200 | 3.1556 | 3.2844 |
| 2027 November | |||
| 2027-11-01 | 3.2153 | 3.1510 | 3.2796 |
| 2027-11-02 | 3.2130 | 3.1487 | 3.2772 |
| 2027-11-03 | 3.2154 | 3.1511 | 3.2797 |