Falkland Islands Pound to Tongan Paʻanga Price Prediction and Forecast Data for 2026
Current FKP/TOP rate: ▲ 3.0795 (+0,70%)
> Page 1: FKP/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0692 | 3.0078 | 3.1306 |
| 2026-01-02 | 3.0850 | 3.0233 | 3.1467 |
| 2026-01-03 | 3.0692 | 3.0078 | 3.1306 |
| 2026-01-04 | 3.0692 | 3.0078 | 3.1306 |
| 2026-01-05 | 3.0850 | 3.0233 | 3.1467 |
| 2026-01-06 | 3.0692 | 3.0078 | 3.1305 |
| 2026-01-07 | 3.0850 | 3.0233 | 3.1467 |
| 2026-01-08 | 3.0962 | 3.0342 | 3.1581 |
| 2026-01-09 | 3.0998 | 3.0378 | 3.1618 |
| 2026-01-10 | 3.0839 | 3.0222 | 3.1456 |
| 2026-01-11 | 3.0998 | 3.0378 | 3.1618 |
| 2026-01-12 | 3.0987 | 3.0368 | 3.1607 |
| 2026-01-13 | 3.0828 | 3.0212 | 3.1445 |
| 2026-01-14 | 3.0933 | 3.0315 | 3.1552 |
| 2026-01-15 | 3.0890 | 3.0272 | 3.1508 |
| 2026-01-16 | 3.0906 | 3.0288 | 3.1524 |
| 2026-01-17 | 3.0747 | 3.0132 | 3.1362 |
| 2026-01-18 | 3.0906 | 3.0287 | 3.1524 |
| 2026-01-19 | 3.0940 | 3.0321 | 3.1559 |
| 2026-01-20 | 3.0781 | 3.0166 | 3.1397 |
| 2026-01-21 | 3.0865 | 3.0248 | 3.1482 |
| 2026-01-22 | 3.0865 | 3.0248 | 3.1482 |
| 2026-01-23 | 3.1024 | 3.0404 | 3.1645 |
| 2026-01-24 | 3.1184 | 3.0560 | 3.1808 |
| 2026-01-25 | 3.1133 | 3.0510 | 3.1755 |
| 2026-01-26 | 3.0973 | 3.0354 | 3.1593 |
| 2026-01-27 | 3.0977 | 3.0357 | 3.1596 |
| 2026-01-28 | 3.0999 | 3.0379 | 3.1619 |
| 2026-01-29 | 3.1159 | 3.0536 | 3.1782 |
| 2026-01-30 | 3.0999 | 3.0379 | 3.1619 |
| 2026-01-31 | 3.1159 | 3.0536 | 3.1782 |
| 2026 February | |||
| 2026-02-01 | 3.0999 | 3.0379 | 3.1619 |
| 2026-02-02 | 3.0919 | 3.0300 | 3.1537 |
| 2026-02-03 | 3.0760 | 3.0145 | 3.1375 |
| 2026-02-04 | 3.0602 | 2.9990 | 3.1215 |
| 2026-02-05 | 3.0693 | 3.0079 | 3.1306 |
| 2026-02-06 | 3.0705 | 3.0091 | 3.1319 |
| 2026-02-07 | 3.0863 | 3.0246 | 3.1481 |
| 2026-02-08 | 3.1022 | 3.0402 | 3.1643 |
| 2026-02-09 | 3.0863 | 3.0246 | 3.1481 |
| 2026-02-10 | 3.1022 | 3.0402 | 3.1643 |
| 2026-02-11 | 3.1182 | 3.0558 | 3.1806 |
| 2026-02-12 | 3.1343 | 3.0716 | 3.1970 |
| 2026-02-13 | 3.1332 | 3.0705 | 3.1959 |
| 2026-02-14 | 3.1171 | 3.0548 | 3.1795 |
| 2026-02-15 | 3.1281 | 3.0655 | 3.1907 |
| 2026-02-16 | 3.1341 | 3.0714 | 3.1968 |
| 2026-02-17 | 3.1306 | 3.0680 | 3.1933 |
| 2026-02-18 | 3.1305 | 3.0679 | 3.1931 |
| 2026-02-19 | 3.1466 | 3.0837 | 3.2096 |
| 2026-02-20 | 3.1477 | 3.0848 | 3.2107 |
| 2026-02-21 | 3.1340 | 3.0713 | 3.1967 |
| 2026-02-22 | 3.1185 | 3.0561 | 3.1809 |
| 2026-02-23 | 3.1203 | 3.0579 | 3.1827 |
| 2026-02-24 | 3.1181 | 3.0558 | 3.1805 |
| 2026-02-25 | 3.1189 | 3.0565 | 3.1813 |
| 2026-02-26 | 3.1205 | 3.0581 | 3.1829 |
| 2026-02-27 | 3.1366 | 3.0738 | 3.1993 |
| 2026-02-28 | 3.1205 | 3.0581 | 3.1829 |
| 2026 March | |||
| 2026-03-01 | 3.1276 | 3.0651 | 3.1902 |
| 2026-03-02 | 3.1276 | 3.0651 | 3.1902 |
| 2026-03-03 | 3.1251 | 3.0626 | 3.1876 |
| 2026-03-04 | 3.1248 | 3.0623 | 3.1873 |
| 2026-03-05 | 3.1088 | 3.0466 | 3.1709 |
| 2026-03-06 | 3.1248 | 3.0623 | 3.1873 |
| 2026-03-07 | 3.1301 | 3.0675 | 3.1927 |
| 2026-03-08 | 3.1278 | 3.0652 | 3.1904 |
| 2026-03-09 | 3.1199 | 3.0575 | 3.1823 |
| 2026-03-10 | 3.1258 | 3.0633 | 3.1883 |
| 2026-03-11 | 3.1243 | 3.0618 | 3.1867 |
| 2026-03-12 | 3.1403 | 3.0775 | 3.2032 |
| 2026-03-13 | 3.1445 | 3.0816 | 3.2074 |
| 2026-03-14 | 3.1607 | 3.0975 | 3.2239 |
| 2026-03-15 | 3.1560 | 3.0929 | 3.2191 |
| 2026-03-16 | 3.1723 | 3.1088 | 3.2357 |
| 2026-03-17 | 3.1774 | 3.1139 | 3.2410 |
| 2026-03-18 | 3.1698 | 3.1064 | 3.2332 |
| 2026-03-19 | 3.1849 | 3.1212 | 3.2486 |
| 2026-03-20 | 3.1708 | 3.1074 | 3.2342 |
| 2026-03-21 | 3.1609 | 3.0977 | 3.2241 |
| 2026-03-22 | 3.1673 | 3.1039 | 3.2306 |
| 2026-03-23 | 3.1627 | 3.0994 | 3.2259 |
| 2026-03-24 | 3.1604 | 3.0972 | 3.2236 |
| 2026-03-25 | 3.1628 | 3.0995 | 3.2260 |
| 2026-03-26 | 3.1791 | 3.1155 | 3.2426 |
| 2026-03-27 | 3.1726 | 3.1091 | 3.2360 |
| 2026-03-28 | 3.1836 | 3.1199 | 3.2472 |
| 2026-03-29 | 3.1871 | 3.1234 | 3.2509 |
| 2026-03-30 | 3.1752 | 3.1117 | 3.2387 |
| 2026-03-31 | 3.1771 | 3.1136 | 3.2407 |
| 2026 April | |||
| 2026-04-01 | 3.1828 | 3.1191 | 3.2464 |
| 2026-04-02 | 3.1695 | 3.1061 | 3.2329 |
| 2026-04-03 | 3.1809 | 3.1173 | 3.2445 |
| 2026-04-04 | 3.1973 | 3.1333 | 3.2612 |
| 2026-04-05 | 3.1809 | 3.1173 | 3.2445 |
| 2026-04-06 | 3.1823 | 3.1186 | 3.2459 |
| 2026-04-07 | 3.1775 | 3.1139 | 3.2410 |
| 2026-04-08 | 3.1796 | 3.1160 | 3.2432 |
| 2026-04-09 | 3.1834 | 3.1197 | 3.2470 |
| 2026-04-10 | 3.1670 | 3.1037 | 3.2304 |
| 2026-04-11 | 3.1569 | 3.0937 | 3.2200 |
| 2026-04-12 | 3.1477 | 3.0847 | 3.2106 |
| 2026-04-13 | 3.1557 | 3.0925 | 3.2188 |
| 2026-04-14 | 3.1532 | 3.0901 | 3.2162 |
| 2026-04-15 | 3.1566 | 3.0935 | 3.2197 |
| 2026-04-16 | 3.1614 | 3.0982 | 3.2247 |
| 2026-04-17 | 3.1777 | 3.1142 | 3.2413 |
| 2026-04-18 | 3.1797 | 3.1161 | 3.2432 |
| 2026-04-19 | 3.1960 | 3.1321 | 3.2600 |
| 2026-04-20 | 3.1967 | 3.1328 | 3.2607 |
| 2026-04-21 | 3.1886 | 3.1249 | 3.2524 |
| 2026-04-22 | 3.1966 | 3.1327 | 3.2606 |
| 2026-04-23 | 3.1969 | 3.1330 | 3.2608 |
| 2026-04-24 | 3.1805 | 3.1169 | 3.2441 |
| 2026-04-25 | 3.1805 | 3.1169 | 3.2441 |
| 2026-04-26 | 3.1858 | 3.1221 | 3.2495 |
| 2026-04-27 | 3.1874 | 3.1237 | 3.2511 |
| 2026-04-28 | 3.1868 | 3.1230 | 3.2505 |
| 2026-04-29 | 3.1838 | 3.1201 | 3.2475 |
| 2026-04-30 | 3.1690 | 3.1056 | 3.2324 |
| 2026 May | |||
| 2026-05-01 | 3.1716 | 3.1082 | 3.2350 |
| 2026-05-02 | 3.1678 | 3.1045 | 3.2312 |
| 2026-05-03 | 3.1842 | 3.1205 | 3.2478 |
| 2026-05-04 | 3.1678 | 3.1045 | 3.2312 |
| 2026-05-05 | 3.1737 | 3.1103 | 3.2372 |
| 2026-05-06 | 3.1575 | 3.0943 | 3.2206 |
| 2026-05-07 | 3.1481 | 3.0851 | 3.2111 |
| 2026-05-08 | 3.1555 | 3.0924 | 3.2186 |
| 2026-05-09 | 3.1524 | 3.0893 | 3.2154 |
| 2026-05-10 | 3.1582 | 3.0950 | 3.2213 |
| 2026-05-11 | 3.1527 | 3.0897 | 3.2158 |
| 2026-05-12 | 3.1528 | 3.0898 | 3.2159 |
| 2026-05-13 | 3.1691 | 3.1057 | 3.2324 |
| 2026-05-14 | 3.1743 | 3.1108 | 3.2378 |
| 2026-05-15 | 3.1861 | 3.1224 | 3.2498 |
| 2026-05-16 | 3.1756 | 3.1121 | 3.2391 |
| 2026-05-17 | 3.1593 | 3.0961 | 3.2225 |
| 2026-05-18 | 3.1626 | 3.0994 | 3.2259 |
| 2026-05-19 | 3.1789 | 3.1153 | 3.2425 |
| 2026-05-20 | 3.1626 | 3.0994 | 3.2259 |
| 2026-05-21 | 3.1500 | 3.0870 | 3.2130 |
| 2026-05-22 | 3.1346 | 3.0719 | 3.1972 |
| 2026-05-23 | 3.1223 | 3.0599 | 3.1847 |
| 2026-05-24 | 3.1320 | 3.0693 | 3.1946 |
| 2026-05-25 | 3.1351 | 3.0724 | 3.1978 |
| 2026-05-26 | 3.1359 | 3.0732 | 3.1987 |
| 2026-05-27 | 3.1384 | 3.0756 | 3.2012 |
| 2026-05-28 | 3.1426 | 3.0798 | 3.2055 |
| 2026-05-29 | 3.1588 | 3.0957 | 3.2220 |
| 2026-05-30 | 3.1615 | 3.0983 | 3.2248 |
| 2026-05-31 | 3.1616 | 3.0984 | 3.2248 |
| 2026 June | |||
| 2026-06-01 | 3.1628 | 3.0995 | 3.2260 |
| 2026-06-02 | 3.1547 | 3.0916 | 3.2178 |
| 2026-06-03 | 3.1710 | 3.1076 | 3.2344 |
| 2026-06-04 | 3.1710 | 3.1076 | 3.2344 |
| 2026-06-05 | 3.1861 | 3.1224 | 3.2498 |
| 2026-06-06 | 3.1765 | 3.1130 | 3.2400 |
| 2026-06-07 | 3.1838 | 3.1201 | 3.2475 |
| 2026-06-08 | 3.1820 | 3.1183 | 3.2456 |
| 2026-06-09 | 3.1829 | 3.1192 | 3.2465 |
| 2026-06-10 | 3.1737 | 3.1102 | 3.2371 |
| 2026-06-11 | 3.1575 | 3.0944 | 3.2207 |
| 2026-06-12 | 3.1493 | 3.0863 | 3.2123 |
| 2026-06-13 | 3.1655 | 3.1022 | 3.2288 |
| 2026-06-14 | 3.1625 | 3.0993 | 3.2258 |
| 2026-06-15 | 3.1505 | 3.0875 | 3.2135 |
| 2026-06-16 | 3.1505 | 3.0875 | 3.2135 |
| 2026-06-17 | 3.1566 | 3.0935 | 3.2197 |
| 2026-06-18 | 3.1549 | 3.0918 | 3.2180 |
| 2026-06-19 | 3.1512 | 3.0882 | 3.2143 |
| 2026-06-20 | 3.1625 | 3.0993 | 3.2258 |
| 2026-06-21 | 3.1613 | 3.0981 | 3.2245 |
| 2026-06-22 | 3.1604 | 3.0972 | 3.2236 |
| 2026-06-23 | 3.1442 | 3.0813 | 3.2071 |
| 2026-06-24 | 3.1604 | 3.0972 | 3.2236 |
| 2026-06-25 | 3.1442 | 3.0813 | 3.2071 |
| 2026-06-26 | 3.1580 | 3.0949 | 3.2212 |
| 2026-06-27 | 3.1557 | 3.0926 | 3.2188 |
| 2026-06-28 | 3.1719 | 3.1085 | 3.2354 |
| 2026-06-29 | 3.1635 | 3.1002 | 3.2268 |
| 2026-06-30 | 3.1606 | 3.0974 | 3.2239 |
| 2026 July | |||
| 2026-07-01 | 3.1728 | 3.1093 | 3.2363 |
| 2026-07-02 | 3.1698 | 3.1064 | 3.2332 |
| 2026-07-03 | 3.1733 | 3.1098 | 3.2367 |
| 2026-07-04 | 3.1778 | 3.1143 | 3.2414 |
| 2026-07-05 | 3.1729 | 3.1094 | 3.2364 |
| 2026-07-06 | 3.1755 | 3.1120 | 3.2390 |
| 2026-07-07 | 3.1742 | 3.1107 | 3.2377 |
| 2026-07-08 | 3.1872 | 3.1235 | 3.2510 |
| 2026-07-09 | 3.1982 | 3.1342 | 3.2621 |
| 2026-07-10 | 3.2002 | 3.1362 | 3.2642 |
| 2026-07-11 | 3.1838 | 3.1201 | 3.2475 |
| 2026-07-12 | 3.1691 | 3.1057 | 3.2325 |
| 2026-07-13 | 3.1695 | 3.1061 | 3.2329 |
| 2026-07-14 | 3.1700 | 3.1066 | 3.2334 |
| 2026-07-15 | 3.1733 | 3.1099 | 3.2368 |
| 2026-07-16 | 3.1767 | 3.1132 | 3.2402 |
| 2026-07-17 | 3.1604 | 3.0972 | 3.2236 |
| 2026-07-18 | 3.1442 | 3.0813 | 3.2071 |
| 2026-07-19 | 3.1564 | 3.0933 | 3.2195 |
| 2026-07-20 | 3.1562 | 3.0931 | 3.2193 |
| 2026-07-21 | 3.1558 | 3.0927 | 3.2189 |
| 2026-07-22 | 3.1638 | 3.1005 | 3.2270 |
| 2026-07-23 | 3.1661 | 3.1028 | 3.2295 |
| 2026-07-24 | 3.1741 | 3.1106 | 3.2376 |
| 2026-07-25 | 3.1612 | 3.0980 | 3.2244 |
| 2026-07-26 | 3.1751 | 3.1116 | 3.2387 |
| 2026-07-27 | 3.1734 | 3.1100 | 3.2369 |
| 2026-07-28 | 3.1736 | 3.1101 | 3.2371 |
| 2026-07-29 | 3.1738 | 3.1103 | 3.2373 |
| 2026-07-30 | 3.1660 | 3.1027 | 3.2293 |
| 2026-07-31 | 3.1540 | 3.0909 | 3.2170 |
| 2026 August | |||
| 2026-08-01 | 3.1378 | 3.0750 | 3.2005 |
| 2026-08-02 | 3.1453 | 3.0824 | 3.2082 |
| 2026-08-03 | 3.1505 | 3.0875 | 3.2135 |
| 2026-08-04 | 3.1546 | 3.0915 | 3.2177 |
| 2026-08-05 | 3.1427 | 3.0799 | 3.2056 |
| 2026-08-06 | 3.1400 | 3.0772 | 3.2028 |
| 2026-08-07 | 3.1562 | 3.0931 | 3.2193 |
| 2026-08-08 | 3.1631 | 3.0999 | 3.2264 |
| 2026-08-09 | 3.1626 | 3.0994 | 3.2259 |
| 2026-08-10 | 3.1689 | 3.1055 | 3.2322 |
| 2026-08-11 | 3.1620 | 3.0987 | 3.2252 |
| 2026-08-12 | 3.1630 | 3.0997 | 3.2262 |
| 2026-08-13 | 3.1550 | 3.0919 | 3.2181 |
| 2026-08-14 | 3.1511 | 3.0880 | 3.2141 |
| 2026-08-15 | 3.1394 | 3.0766 | 3.2022 |
| 2026-08-16 | 3.1333 | 3.0706 | 3.1960 |
| 2026-08-17 | 3.1364 | 3.0737 | 3.1991 |
| 2026-08-18 | 3.1479 | 3.0849 | 3.2108 |
| 2026-08-19 | 3.1409 | 3.0781 | 3.2038 |
| 2026-08-20 | 3.1287 | 3.0662 | 3.1913 |
| 2026-08-21 | 3.1206 | 3.0582 | 3.1830 |
| 2026-08-22 | 3.1046 | 3.0425 | 3.1667 |
| 2026-08-23 | 3.1025 | 3.0405 | 3.1646 |
| 2026-08-24 | 3.1057 | 3.0436 | 3.1679 |
| 2026-08-25 | 3.1057 | 3.0436 | 3.1679 |
| 2026-08-26 | 3.1057 | 3.0436 | 3.1678 |
| 2026-08-27 | 3.1057 | 3.0436 | 3.1679 |
| 2026-08-28 | 3.1057 | 3.0436 | 3.1678 |
| 2026-08-29 | 3.1057 | 3.0436 | 3.1678 |
| 2026-08-30 | 3.1057 | 3.0436 | 3.1679 |
| 2026-08-31 | 3.1057 | 3.0436 | 3.1679 |
| 2026 September | |||
| 2026-09-01 | 3.1057 | 3.0436 | 3.1678 |
| 2026-09-02 | 3.1057 | 3.0436 | 3.1678 |
| 2026-09-03 | 3.1057 | 3.0436 | 3.1678 |
| 2026-09-04 | 3.1057 | 3.0436 | 3.1679 |
| 2026-09-05 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-06 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-07 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-08 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-09 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-10 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-11 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-12 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-13 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-14 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-15 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-16 | 3.0911 | 3.0293 | 3.1529 |
| 2026-09-17 | 3.0752 | 3.0137 | 3.1367 |
| 2026-09-18 | 3.0752 | 3.0137 | 3.1367 |
| 2026-09-19 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-20 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-21 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-22 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-23 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-24 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-25 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-26 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-27 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-28 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-29 | 3.0595 | 2.9983 | 3.1207 |
| 2026-09-30 | 3.0595 | 2.9983 | 3.1207 |
| 2026 October | |||
| 2026-10-01 | 3.0595 | 2.9983 | 3.1206 |
| 2026-10-02 | 3.0595 | 2.9983 | 3.1207 |
| 2026-10-03 | 3.0595 | 2.9983 | 3.1206 |
| 2026-10-04 | 3.0752 | 3.0137 | 3.1367 |
| 2026-10-05 | 3.0752 | 3.0137 | 3.1367 |
| 2026-10-06 | 3.0752 | 3.0137 | 3.1367 |
| 2026-10-07 | 3.0911 | 3.0292 | 3.1529 |
| 2026-10-08 | 3.0752 | 3.0137 | 3.1367 |
| 2026-10-09 | 3.0910 | 3.0292 | 3.1529 |
| 2026-10-10 | 3.0881 | 3.0263 | 3.1499 |
| 2026-10-11 | 3.0723 | 3.0108 | 3.1337 |
| 2026-10-12 | 3.0881 | 3.0263 | 3.1499 |
| 2026-10-13 | 3.1040 | 3.0419 | 3.1661 |
| 2026-10-14 | 3.0881 | 3.0263 | 3.1499 |
| 2026-10-15 | 3.1040 | 3.0419 | 3.1661 |
| 2026-10-16 | 3.0881 | 3.0263 | 3.1498 |
| 2026-10-17 | 3.0722 | 3.0108 | 3.1337 |
| 2026-10-18 | 3.0630 | 3.0017 | 3.1242 |
| 2026-10-19 | 3.0788 | 3.0172 | 3.1403 |
| 2026-10-20 | 3.0946 | 3.0327 | 3.1565 |
| 2026-10-21 | 3.0788 | 3.0172 | 3.1403 |
| 2026-10-22 | 3.0946 | 3.0327 | 3.1565 |
| 2026-10-23 | 3.1106 | 3.0483 | 3.1728 |
| 2026-10-24 | 3.0946 | 3.0327 | 3.1565 |
| 2026-10-25 | 3.0946 | 3.0327 | 3.1565 |
| 2026-10-26 | 3.1105 | 3.0483 | 3.1728 |
| 2026-10-27 | 3.0946 | 3.0327 | 3.1565 |
| 2026-10-28 | 3.1105 | 3.0483 | 3.1727 |
| 2026-10-29 | 3.1218 | 3.0594 | 3.1843 |
| 2026-10-30 | 3.1255 | 3.0630 | 3.1880 |
| 2026-10-31 | 3.1095 | 3.0473 | 3.1716 |
| 2026 November | |||
| 2026-11-01 | 3.1255 | 3.0630 | 3.1880 |
| 2026-11-02 | 3.1244 | 3.0619 | 3.1869 |
| 2026-11-03 | 3.1084 | 3.0462 | 3.1706 |