Falkland Islands Pound to Tongan Paʻanga Price Prediction and Forecast Data for 2030
Current FKP/TOP rate: ▲ 3.0795 (+0,70%)
> Page 5: FKP/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2082 | 3.1440 | 3.2723 |
| 2030-01-02 | 3.1917 | 3.1279 | 3.2556 |
| 2030-01-03 | 3.2082 | 3.1440 | 3.2723 |
| 2030-01-04 | 3.1917 | 3.1279 | 3.2555 |
| 2030-01-05 | 3.1753 | 3.1118 | 3.2389 |
| 2030-01-06 | 3.1658 | 3.1025 | 3.2291 |
| 2030-01-07 | 3.1821 | 3.1184 | 3.2457 |
| 2030-01-08 | 3.1985 | 3.1345 | 3.2625 |
| 2030-01-09 | 3.1821 | 3.1184 | 3.2457 |
| 2030-01-10 | 3.1985 | 3.1345 | 3.2624 |
| 2030-01-11 | 3.2149 | 3.1506 | 3.2792 |
| 2030-01-12 | 3.1985 | 3.1345 | 3.2624 |
| 2030-01-13 | 3.1985 | 3.1345 | 3.2624 |
| 2030-01-14 | 3.2149 | 3.1506 | 3.2792 |
| 2030-01-15 | 3.1985 | 3.1345 | 3.2624 |
| 2030-01-16 | 3.2149 | 3.1506 | 3.2792 |
| 2030-01-17 | 3.2266 | 3.1621 | 3.2911 |
| 2030-01-18 | 3.2304 | 3.1658 | 3.2950 |
| 2030-01-19 | 3.2138 | 3.1495 | 3.2781 |
| 2030-01-20 | 3.2304 | 3.1658 | 3.2950 |
| 2030-01-21 | 3.2293 | 3.1647 | 3.2939 |
| 2030-01-22 | 3.2127 | 3.1485 | 3.2770 |
| 2030-01-23 | 3.2236 | 3.1592 | 3.2881 |
| 2030-01-24 | 3.2191 | 3.1547 | 3.2835 |
| 2030-01-25 | 3.2208 | 3.1563 | 3.2852 |
| 2030-01-26 | 3.2042 | 3.1401 | 3.2683 |
| 2030-01-27 | 3.2207 | 3.1563 | 3.2852 |
| 2030-01-28 | 3.2243 | 3.1598 | 3.2888 |
| 2030-01-29 | 3.2078 | 3.1436 | 3.2719 |
| 2030-01-30 | 3.2165 | 3.1522 | 3.2809 |
| 2030-01-31 | 3.2165 | 3.1522 | 3.2809 |
| 2030 February | |||
| 2030-02-01 | 3.2331 | 3.1684 | 3.2978 |
| 2030-02-02 | 3.2497 | 3.1848 | 3.3147 |
| 2030-02-03 | 3.2444 | 3.1795 | 3.3093 |
| 2030-02-04 | 3.2278 | 3.1632 | 3.2923 |
| 2030-02-05 | 3.2281 | 3.1636 | 3.2927 |
| 2030-02-06 | 3.2305 | 3.1659 | 3.2951 |
| 2030-02-07 | 3.2471 | 3.1822 | 3.3121 |
| 2030-02-08 | 3.2305 | 3.1659 | 3.2951 |
| 2030-02-09 | 3.2471 | 3.1822 | 3.3121 |
| 2030-02-10 | 3.2305 | 3.1659 | 3.2951 |
| 2030-02-11 | 3.2221 | 3.1577 | 3.2866 |
| 2030-02-12 | 3.2056 | 3.1415 | 3.2697 |
| 2030-02-13 | 3.1892 | 3.1254 | 3.2529 |
| 2030-02-14 | 3.1986 | 3.1346 | 3.2625 |
| 2030-02-15 | 3.1999 | 3.1359 | 3.2639 |
| 2030-02-16 | 3.2164 | 3.1520 | 3.2807 |
| 2030-02-17 | 3.2329 | 3.1683 | 3.2976 |
| 2030-02-18 | 3.2163 | 3.1520 | 3.2807 |
| 2030-02-19 | 3.2329 | 3.1683 | 3.2976 |
| 2030-02-20 | 3.2496 | 3.1846 | 3.3146 |
| 2030-02-21 | 3.2663 | 3.2010 | 3.3316 |
| 2030-02-22 | 3.2652 | 3.1999 | 3.3305 |
| 2030-02-23 | 3.2484 | 3.1835 | 3.3134 |
| 2030-02-24 | 3.2599 | 3.1947 | 3.3251 |
| 2030-02-25 | 3.2661 | 3.2008 | 3.3314 |
| 2030-02-26 | 3.2625 | 3.1973 | 3.3278 |
| 2030-02-27 | 3.2624 | 3.1971 | 3.3276 |
| 2030-02-28 | 3.2792 | 3.2136 | 3.3448 |
| 2030 March | |||
| 2030-03-01 | 3.2803 | 3.2147 | 3.3459 |
| 2030-03-02 | 3.2660 | 3.2007 | 3.3313 |
| 2030-03-03 | 3.2498 | 3.1849 | 3.3148 |
| 2030-03-04 | 3.2517 | 3.1867 | 3.3168 |
| 2030-03-05 | 3.2495 | 3.1845 | 3.3145 |
| 2030-03-06 | 3.2503 | 3.1853 | 3.3153 |
| 2030-03-07 | 3.2520 | 3.1869 | 3.3170 |
| 2030-03-08 | 3.2687 | 3.2033 | 3.3341 |
| 2030-03-09 | 3.2519 | 3.1869 | 3.3170 |
| 2030-03-10 | 3.2594 | 3.1942 | 3.3246 |
| 2030-03-11 | 3.2594 | 3.1942 | 3.3246 |
| 2030-03-12 | 3.2568 | 3.1916 | 3.3219 |
| 2030-03-13 | 3.2564 | 3.1913 | 3.3216 |
| 2030-03-14 | 3.2397 | 3.1749 | 3.3045 |
| 2030-03-15 | 3.2564 | 3.1913 | 3.3215 |
| 2030-03-16 | 3.2620 | 3.1967 | 3.3272 |
| 2030-03-17 | 3.2596 | 3.1944 | 3.3247 |
| 2030-03-18 | 3.2513 | 3.1863 | 3.3163 |
| 2030-03-19 | 3.2575 | 3.1923 | 3.3226 |
| 2030-03-20 | 3.2559 | 3.1907 | 3.3210 |
| 2030-03-21 | 3.2726 | 3.2072 | 3.3381 |
| 2030-03-22 | 3.2770 | 3.2114 | 3.3425 |
| 2030-03-23 | 3.2938 | 3.2280 | 3.3597 |
| 2030-03-24 | 3.2890 | 3.2232 | 3.3547 |
| 2030-03-25 | 3.3059 | 3.2398 | 3.3720 |
| 2030-03-26 | 3.3113 | 3.2450 | 3.3775 |
| 2030-03-27 | 3.3033 | 3.2373 | 3.3694 |
| 2030-03-28 | 3.3191 | 3.2527 | 3.3854 |
| 2030-03-29 | 3.3044 | 3.2383 | 3.3705 |
| 2030-03-30 | 3.2941 | 3.2282 | 3.3599 |
| 2030-03-31 | 3.3007 | 3.2347 | 3.3667 |
| 2030 April | |||
| 2030-04-01 | 3.2959 | 3.2300 | 3.3618 |
| 2030-04-02 | 3.2935 | 3.2276 | 3.3594 |
| 2030-04-03 | 3.2960 | 3.2301 | 3.3619 |
| 2030-04-04 | 3.3130 | 3.2467 | 3.3792 |
| 2030-04-05 | 3.3062 | 3.2401 | 3.3724 |
| 2030-04-06 | 3.3177 | 3.2513 | 3.3840 |
| 2030-04-07 | 3.3214 | 3.2550 | 3.3878 |
| 2030-04-08 | 3.3089 | 3.2428 | 3.3751 |
| 2030-04-09 | 3.3110 | 3.2448 | 3.3772 |
| 2030-04-10 | 3.3168 | 3.2505 | 3.3832 |
| 2030-04-11 | 3.3030 | 3.2370 | 3.3691 |
| 2030-04-12 | 3.3149 | 3.2486 | 3.3812 |
| 2030-04-13 | 3.3320 | 3.2653 | 3.3986 |
| 2030-04-14 | 3.3149 | 3.2486 | 3.3812 |
| 2030-04-15 | 3.3163 | 3.2500 | 3.3827 |
| 2030-04-16 | 3.3113 | 3.2451 | 3.3775 |
| 2030-04-17 | 3.3136 | 3.2473 | 3.3798 |
| 2030-04-18 | 3.3175 | 3.2511 | 3.3838 |
| 2030-04-19 | 3.3005 | 3.2344 | 3.3665 |
| 2030-04-20 | 3.2899 | 3.2241 | 3.3556 |
| 2030-04-21 | 3.2803 | 3.2147 | 3.3459 |
| 2030-04-22 | 3.2886 | 3.2228 | 3.3544 |
| 2030-04-23 | 3.2860 | 3.2203 | 3.3517 |
| 2030-04-24 | 3.2896 | 3.2238 | 3.3554 |
| 2030-04-25 | 3.2946 | 3.2287 | 3.3605 |
| 2030-04-26 | 3.3116 | 3.2453 | 3.3778 |
| 2030-04-27 | 3.3136 | 3.2473 | 3.3799 |
| 2030-04-28 | 3.3307 | 3.2641 | 3.3973 |
| 2030-04-29 | 3.3314 | 3.2648 | 3.3980 |
| 2030-04-30 | 3.3230 | 3.2565 | 3.3894 |
| 2030 May | |||
| 2030-05-01 | 3.3313 | 3.2647 | 3.3979 |
| 2030-05-02 | 3.3316 | 3.2649 | 3.3982 |
| 2030-05-03 | 3.3145 | 3.2482 | 3.3808 |
| 2030-05-04 | 3.3145 | 3.2482 | 3.3808 |
| 2030-05-05 | 3.3200 | 3.2536 | 3.3864 |
| 2030-05-06 | 3.3217 | 3.2552 | 3.3881 |
| 2030-05-07 | 3.3210 | 3.2546 | 3.3874 |
| 2030-05-08 | 3.3179 | 3.2516 | 3.3843 |
| 2030-05-09 | 3.3025 | 3.2364 | 3.3685 |
| 2030-05-10 | 3.3052 | 3.2391 | 3.3713 |
| 2030-05-11 | 3.3013 | 3.2353 | 3.3673 |
| 2030-05-12 | 3.3183 | 3.2519 | 3.3847 |
| 2030-05-13 | 3.3013 | 3.2352 | 3.3673 |
| 2030-05-14 | 3.3074 | 3.2413 | 3.3736 |
| 2030-05-15 | 3.2905 | 3.2247 | 3.3563 |
| 2030-05-16 | 3.2807 | 3.2151 | 3.3463 |
| 2030-05-17 | 3.2884 | 3.2227 | 3.3542 |
| 2030-05-18 | 3.2851 | 3.2194 | 3.3509 |
| 2030-05-19 | 3.2912 | 3.2254 | 3.3570 |
| 2030-05-20 | 3.2855 | 3.2198 | 3.3512 |
| 2030-05-21 | 3.2856 | 3.2199 | 3.3513 |
| 2030-05-22 | 3.3026 | 3.2365 | 3.3686 |
| 2030-05-23 | 3.3081 | 3.2419 | 3.3742 |
| 2030-05-24 | 3.3203 | 3.2539 | 3.3867 |
| 2030-05-25 | 3.3094 | 3.2432 | 3.3755 |
| 2030-05-26 | 3.2924 | 3.2265 | 3.3582 |
| 2030-05-27 | 3.2958 | 3.2299 | 3.3618 |
| 2030-05-28 | 3.3128 | 3.2466 | 3.3791 |
| 2030-05-29 | 3.2958 | 3.2299 | 3.3617 |
| 2030-05-30 | 3.2827 | 3.2170 | 3.3483 |
| 2030-05-31 | 3.2666 | 3.2013 | 3.3319 |
| 2030 June | |||
| 2030-06-01 | 3.2538 | 3.1887 | 3.3189 |
| 2030-06-02 | 3.2639 | 3.1986 | 3.3292 |
| 2030-06-03 | 3.2672 | 3.2018 | 3.3325 |
| 2030-06-04 | 3.2680 | 3.2027 | 3.3334 |
| 2030-06-05 | 3.2706 | 3.2052 | 3.3360 |
| 2030-06-06 | 3.2750 | 3.2095 | 3.3405 |
| 2030-06-07 | 3.2919 | 3.2261 | 3.3577 |
| 2030-06-08 | 3.2947 | 3.2288 | 3.3606 |
| 2030-06-09 | 3.2948 | 3.2289 | 3.3607 |
| 2030-06-10 | 3.2960 | 3.2301 | 3.3619 |
| 2030-06-11 | 3.2876 | 3.2219 | 3.3534 |
| 2030-06-12 | 3.3046 | 3.2385 | 3.3706 |
| 2030-06-13 | 3.3046 | 3.2385 | 3.3706 |
| 2030-06-14 | 3.3203 | 3.2539 | 3.3867 |
| 2030-06-15 | 3.3103 | 3.2441 | 3.3765 |
| 2030-06-16 | 3.3179 | 3.2516 | 3.3843 |
| 2030-06-17 | 3.3160 | 3.2497 | 3.3823 |
| 2030-06-18 | 3.3169 | 3.2506 | 3.3833 |
| 2030-06-19 | 3.3074 | 3.2412 | 3.3735 |
| 2030-06-20 | 3.2905 | 3.2247 | 3.3563 |
| 2030-06-21 | 3.2819 | 3.2163 | 3.3476 |
| 2030-06-22 | 3.2988 | 3.2329 | 3.3648 |
| 2030-06-23 | 3.2958 | 3.2299 | 3.3617 |
| 2030-06-24 | 3.2832 | 3.2176 | 3.3489 |
| 2030-06-25 | 3.2832 | 3.2176 | 3.3489 |
| 2030-06-26 | 3.2896 | 3.2238 | 3.3554 |
| 2030-06-27 | 3.2878 | 3.2221 | 3.3536 |
| 2030-06-28 | 3.2840 | 3.2183 | 3.3497 |
| 2030-06-29 | 3.2957 | 3.2298 | 3.3616 |
| 2030-06-30 | 3.2945 | 3.2286 | 3.3604 |
| 2030 July | |||
| 2030-07-01 | 3.2936 | 3.2277 | 3.3594 |
| 2030-07-02 | 3.2767 | 3.2111 | 3.3422 |
| 2030-07-03 | 3.2935 | 3.2277 | 3.3594 |
| 2030-07-04 | 3.2767 | 3.2111 | 3.3422 |
| 2030-07-05 | 3.2911 | 3.2252 | 3.3569 |
| 2030-07-06 | 3.2886 | 3.2228 | 3.3544 |
| 2030-07-07 | 3.3056 | 3.2394 | 3.3717 |
| 2030-07-08 | 3.2968 | 3.2308 | 3.3627 |
| 2030-07-09 | 3.2938 | 3.2279 | 3.3597 |
| 2030-07-10 | 3.3064 | 3.2403 | 3.3726 |
| 2030-07-11 | 3.3034 | 3.2373 | 3.3694 |
| 2030-07-12 | 3.3069 | 3.2408 | 3.3731 |
| 2030-07-13 | 3.3117 | 3.2455 | 3.3779 |
| 2030-07-14 | 3.3066 | 3.2404 | 3.3727 |
| 2030-07-15 | 3.3093 | 3.2431 | 3.3755 |
| 2030-07-16 | 3.3079 | 3.2418 | 3.3741 |
| 2030-07-17 | 3.3215 | 3.2551 | 3.3879 |
| 2030-07-18 | 3.3329 | 3.2662 | 3.3996 |
| 2030-07-19 | 3.3350 | 3.2683 | 3.4017 |
| 2030-07-20 | 3.3179 | 3.2516 | 3.3843 |
| 2030-07-21 | 3.3026 | 3.2365 | 3.3686 |
| 2030-07-22 | 3.3030 | 3.2370 | 3.3691 |
| 2030-07-23 | 3.3035 | 3.2374 | 3.3696 |
| 2030-07-24 | 3.3070 | 3.2409 | 3.3731 |
| 2030-07-25 | 3.3105 | 3.2443 | 3.3767 |
| 2030-07-26 | 3.2935 | 3.2277 | 3.3594 |
| 2030-07-27 | 3.2766 | 3.2111 | 3.3422 |
| 2030-07-28 | 3.2894 | 3.2236 | 3.3551 |
| 2030-07-29 | 3.2891 | 3.2234 | 3.3549 |
| 2030-07-30 | 3.2887 | 3.2230 | 3.3545 |
| 2030-07-31 | 3.2970 | 3.2311 | 3.3630 |
| 2030 August | |||
| 2030-08-01 | 3.2995 | 3.2335 | 3.3655 |
| 2030-08-02 | 3.3078 | 3.2416 | 3.3739 |
| 2030-08-03 | 3.2943 | 3.2285 | 3.3602 |
| 2030-08-04 | 3.3089 | 3.2427 | 3.3751 |
| 2030-08-05 | 3.3071 | 3.2410 | 3.3733 |
| 2030-08-06 | 3.3073 | 3.2411 | 3.3734 |
| 2030-08-07 | 3.3075 | 3.2414 | 3.3737 |
| 2030-08-08 | 3.2994 | 3.2334 | 3.3653 |
| 2030-08-09 | 3.2868 | 3.2211 | 3.3526 |
| 2030-08-10 | 3.2700 | 3.2046 | 3.3354 |
| 2030-08-11 | 3.2778 | 3.2122 | 3.3433 |
| 2030-08-12 | 3.2832 | 3.2175 | 3.3489 |
| 2030-08-13 | 3.2875 | 3.2218 | 3.3533 |
| 2030-08-14 | 3.2751 | 3.2096 | 3.3406 |
| 2030-08-15 | 3.2723 | 3.2068 | 3.3377 |
| 2030-08-16 | 3.2891 | 3.2234 | 3.3549 |
| 2030-08-17 | 3.2964 | 3.2304 | 3.3623 |
| 2030-08-18 | 3.2959 | 3.2299 | 3.3618 |
| 2030-08-19 | 3.3024 | 3.2363 | 3.3684 |
| 2030-08-20 | 3.2952 | 3.2293 | 3.3611 |
| 2030-08-21 | 3.2962 | 3.2303 | 3.3621 |
| 2030-08-22 | 3.2879 | 3.2221 | 3.3537 |
| 2030-08-23 | 3.2838 | 3.2181 | 3.3495 |
| 2030-08-24 | 3.2717 | 3.2062 | 3.3371 |
| 2030-08-25 | 3.2653 | 3.2000 | 3.3306 |
| 2030-08-26 | 3.2685 | 3.2032 | 3.3339 |
| 2030-08-27 | 3.2805 | 3.2149 | 3.3461 |
| 2030-08-28 | 3.2733 | 3.2078 | 3.3387 |
| 2030-08-29 | 3.2605 | 3.1953 | 3.3258 |
| 2030-08-30 | 3.2520 | 3.1870 | 3.3171 |
| 2030-08-31 | 3.2354 | 3.1707 | 3.3001 |
| 2030 September | |||
| 2030-09-01 | 3.2332 | 3.1686 | 3.2979 |
| 2030-09-02 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-03 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-04 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-05 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-06 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-07 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-08 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-09 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-10 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-11 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-12 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-13 | 3.2366 | 3.1718 | 3.3013 |
| 2030-09-14 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-15 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-16 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-17 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-18 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-19 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-20 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-21 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-22 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-23 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-24 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-25 | 3.2213 | 3.1569 | 3.2857 |
| 2030-09-26 | 3.2048 | 3.1407 | 3.2689 |
| 2030-09-27 | 3.2048 | 3.1407 | 3.2689 |
| 2030-09-28 | 3.1883 | 3.1246 | 3.2521 |
| 2030-09-29 | 3.1883 | 3.1246 | 3.2521 |
| 2030-09-30 | 3.1883 | 3.1246 | 3.2521 |
| 2030 October | |||
| 2030-10-01 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-02 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-03 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-04 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-05 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-06 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-07 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-08 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-09 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-10 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-11 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-12 | 3.1883 | 3.1246 | 3.2521 |
| 2030-10-13 | 3.2048 | 3.1407 | 3.2689 |
| 2030-10-14 | 3.2048 | 3.1407 | 3.2689 |
| 2030-10-15 | 3.2048 | 3.1407 | 3.2689 |
| 2030-10-16 | 3.2213 | 3.1568 | 3.2857 |
| 2030-10-17 | 3.2047 | 3.1407 | 3.2688 |
| 2030-10-18 | 3.2213 | 3.1568 | 3.2857 |
| 2030-10-19 | 3.2182 | 3.1538 | 3.2826 |
| 2030-10-20 | 3.2017 | 3.1377 | 3.2657 |
| 2030-10-21 | 3.2182 | 3.1538 | 3.2825 |
| 2030-10-22 | 3.2348 | 3.1701 | 3.2995 |
| 2030-10-23 | 3.2182 | 3.1538 | 3.2825 |
| 2030-10-24 | 3.2348 | 3.1701 | 3.2994 |
| 2030-10-25 | 3.2182 | 3.1538 | 3.2825 |
| 2030-10-26 | 3.2017 | 3.1376 | 3.2657 |
| 2030-10-27 | 3.1920 | 3.1282 | 3.2559 |
| 2030-10-28 | 3.2085 | 3.1443 | 3.2726 |
| 2030-10-29 | 3.2250 | 3.1605 | 3.2895 |
| 2030-10-30 | 3.2084 | 3.1443 | 3.2726 |
| 2030-10-31 | 3.2250 | 3.1605 | 3.2895 |
| 2030 November | |||
| 2030-11-01 | 3.2416 | 3.1768 | 3.3064 |
| 2030-11-02 | 3.2250 | 3.1605 | 3.2895 |