Falkland Islands Pound to Tongan Paʻanga Price Prediction and Forecast Data for 2031
Current FKP/TOP rate: ▲ 3.0795 (+0,70%)
> Page 6: FKP/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2834 | 3.2177 | 3.3491 |
| 2031-01-02 | 3.2666 | 3.2012 | 3.3319 |
| 2031-01-03 | 3.2834 | 3.2177 | 3.3491 |
| 2031-01-04 | 3.2890 | 3.2232 | 3.3548 |
| 2031-01-05 | 3.2866 | 3.2208 | 3.3523 |
| 2031-01-06 | 3.2782 | 3.2127 | 3.3438 |
| 2031-01-07 | 3.2845 | 3.2188 | 3.3501 |
| 2031-01-08 | 3.2828 | 3.2172 | 3.3485 |
| 2031-01-09 | 3.2998 | 3.2338 | 3.3657 |
| 2031-01-10 | 3.3041 | 3.2380 | 3.3702 |
| 2031-01-11 | 3.3211 | 3.2547 | 3.3876 |
| 2031-01-12 | 3.3162 | 3.2499 | 3.3825 |
| 2031-01-13 | 3.3333 | 3.2666 | 3.4000 |
| 2031-01-14 | 3.3387 | 3.2719 | 3.4055 |
| 2031-01-15 | 3.3307 | 3.2641 | 3.3973 |
| 2031-01-16 | 3.3466 | 3.2796 | 3.4135 |
| 2031-01-17 | 3.3318 | 3.2651 | 3.3984 |
| 2031-01-18 | 3.3214 | 3.2549 | 3.3878 |
| 2031-01-19 | 3.3281 | 3.2615 | 3.3946 |
| 2031-01-20 | 3.3232 | 3.2567 | 3.3897 |
| 2031-01-21 | 3.3208 | 3.2544 | 3.3872 |
| 2031-01-22 | 3.3233 | 3.2569 | 3.3898 |
| 2031-01-23 | 3.3404 | 3.2736 | 3.4072 |
| 2031-01-24 | 3.3336 | 3.2670 | 3.4003 |
| 2031-01-25 | 3.3452 | 3.2783 | 3.4121 |
| 2031-01-26 | 3.3489 | 3.2819 | 3.4159 |
| 2031-01-27 | 3.3364 | 3.2696 | 3.4031 |
| 2031-01-28 | 3.3384 | 3.2717 | 3.4052 |
| 2031-01-29 | 3.3443 | 3.2774 | 3.4112 |
| 2031-01-30 | 3.3304 | 3.2638 | 3.3970 |
| 2031-01-31 | 3.3424 | 3.2755 | 3.4092 |
| 2031 February | |||
| 2031-02-01 | 3.3596 | 3.2924 | 3.4268 |
| 2031-02-02 | 3.3424 | 3.2755 | 3.4092 |
| 2031-02-03 | 3.3438 | 3.2769 | 3.4107 |
| 2031-02-04 | 3.3388 | 3.2720 | 3.4055 |
| 2031-02-05 | 3.3410 | 3.2742 | 3.4078 |
| 2031-02-06 | 3.3450 | 3.2781 | 3.4119 |
| 2031-02-07 | 3.3278 | 3.2612 | 3.3944 |
| 2031-02-08 | 3.3171 | 3.2508 | 3.3835 |
| 2031-02-09 | 3.3074 | 3.2413 | 3.3736 |
| 2031-02-10 | 3.3158 | 3.2495 | 3.3822 |
| 2031-02-11 | 3.3132 | 3.2470 | 3.3795 |
| 2031-02-12 | 3.3168 | 3.2505 | 3.3832 |
| 2031-02-13 | 3.3219 | 3.2555 | 3.3883 |
| 2031-02-14 | 3.3390 | 3.2722 | 3.4058 |
| 2031-02-15 | 3.3411 | 3.2742 | 3.4079 |
| 2031-02-16 | 3.3583 | 3.2911 | 3.4254 |
| 2031-02-17 | 3.3590 | 3.2918 | 3.4262 |
| 2031-02-18 | 3.3505 | 3.2835 | 3.4175 |
| 2031-02-19 | 3.3589 | 3.2917 | 3.4261 |
| 2031-02-20 | 3.3592 | 3.2920 | 3.4264 |
| 2031-02-21 | 3.3419 | 3.2751 | 3.4088 |
| 2031-02-22 | 3.3419 | 3.2751 | 3.4088 |
| 2031-02-23 | 3.3475 | 3.2806 | 3.4145 |
| 2031-02-24 | 3.3492 | 3.2822 | 3.4162 |
| 2031-02-25 | 3.3485 | 3.2816 | 3.4155 |
| 2031-02-26 | 3.3454 | 3.2785 | 3.4123 |
| 2031-02-27 | 3.3299 | 3.2633 | 3.3965 |
| 2031-02-28 | 3.3326 | 3.2659 | 3.3993 |
| 2031 March | |||
| 2031-03-01 | 3.3286 | 3.2621 | 3.3952 |
| 2031-03-02 | 3.3458 | 3.2789 | 3.4127 |
| 2031-03-03 | 3.3286 | 3.2621 | 3.3952 |
| 2031-03-04 | 3.3348 | 3.2681 | 3.4015 |
| 2031-03-05 | 3.3177 | 3.2514 | 3.3841 |
| 2031-03-06 | 3.3079 | 3.2417 | 3.3741 |
| 2031-03-07 | 3.3157 | 3.2494 | 3.3820 |
| 2031-03-08 | 3.3124 | 3.2461 | 3.3786 |
| 2031-03-09 | 3.3185 | 3.2521 | 3.3848 |
| 2031-03-10 | 3.3127 | 3.2465 | 3.3790 |
| 2031-03-11 | 3.3129 | 3.2466 | 3.3791 |
| 2031-03-12 | 3.3299 | 3.2633 | 3.3965 |
| 2031-03-13 | 3.3355 | 3.2688 | 3.4022 |
| 2031-03-14 | 3.3478 | 3.2809 | 3.4148 |
| 2031-03-15 | 3.3368 | 3.2700 | 3.4035 |
| 2031-03-16 | 3.3197 | 3.2533 | 3.3861 |
| 2031-03-17 | 3.3231 | 3.2567 | 3.3896 |
| 2031-03-18 | 3.3403 | 3.2735 | 3.4071 |
| 2031-03-19 | 3.3231 | 3.2567 | 3.3896 |
| 2031-03-20 | 3.3099 | 3.2437 | 3.3761 |
| 2031-03-21 | 3.2937 | 3.2278 | 3.3595 |
| 2031-03-22 | 3.2808 | 3.2152 | 3.3464 |
| 2031-03-23 | 3.2909 | 3.2251 | 3.3568 |
| 2031-03-24 | 3.2942 | 3.2284 | 3.3601 |
| 2031-03-25 | 3.2951 | 3.2292 | 3.3610 |
| 2031-03-26 | 3.2977 | 3.2317 | 3.3637 |
| 2031-03-27 | 3.3022 | 3.2361 | 3.3682 |
| 2031-03-28 | 3.3192 | 3.2528 | 3.3856 |
| 2031-03-29 | 3.3220 | 3.2556 | 3.3884 |
| 2031-03-30 | 3.3221 | 3.2556 | 3.3885 |
| 2031-03-31 | 3.3233 | 3.2569 | 3.3898 |
| 2031 April | |||
| 2031-04-01 | 3.3149 | 3.2486 | 3.3812 |
| 2031-04-02 | 3.3319 | 3.2653 | 3.3986 |
| 2031-04-03 | 3.3319 | 3.2653 | 3.3986 |
| 2031-04-04 | 3.3478 | 3.2809 | 3.4148 |
| 2031-04-05 | 3.3378 | 3.2710 | 3.4045 |
| 2031-04-06 | 3.3454 | 3.2785 | 3.4123 |
| 2031-04-07 | 3.3435 | 3.2766 | 3.4103 |
| 2031-04-08 | 3.3444 | 3.2775 | 3.4113 |
| 2031-04-09 | 3.3348 | 3.2681 | 3.4015 |
| 2031-04-10 | 3.3178 | 3.2514 | 3.3842 |
| 2031-04-11 | 3.3091 | 3.2429 | 3.3753 |
| 2031-04-12 | 3.3262 | 3.2597 | 3.3927 |
| 2031-04-13 | 3.3231 | 3.2566 | 3.3895 |
| 2031-04-14 | 3.3104 | 3.2442 | 3.3767 |
| 2031-04-15 | 3.3104 | 3.2442 | 3.3767 |
| 2031-04-16 | 3.3168 | 3.2505 | 3.3832 |
| 2031-04-17 | 3.3151 | 3.2488 | 3.3814 |
| 2031-04-18 | 3.3112 | 3.2450 | 3.3774 |
| 2031-04-19 | 3.3230 | 3.2566 | 3.3895 |
| 2031-04-20 | 3.3218 | 3.2553 | 3.3882 |
| 2031-04-21 | 3.3209 | 3.2544 | 3.3873 |
| 2031-04-22 | 3.3038 | 3.2377 | 3.3699 |
| 2031-04-23 | 3.3208 | 3.2544 | 3.3873 |
| 2031-04-24 | 3.3038 | 3.2377 | 3.3699 |
| 2031-04-25 | 3.3183 | 3.2520 | 3.3847 |
| 2031-04-26 | 3.3159 | 3.2495 | 3.3822 |
| 2031-04-27 | 3.3329 | 3.2663 | 3.3996 |
| 2031-04-28 | 3.3241 | 3.2576 | 3.3906 |
| 2031-04-29 | 3.3211 | 3.2547 | 3.3875 |
| 2031-04-30 | 3.3338 | 3.2672 | 3.4005 |
| 2031 May | |||
| 2031-05-01 | 3.3307 | 3.2641 | 3.3974 |
| 2031-05-02 | 3.3343 | 3.2676 | 3.4010 |
| 2031-05-03 | 3.3392 | 3.2724 | 3.4059 |
| 2031-05-04 | 3.3340 | 3.2673 | 3.4006 |
| 2031-05-05 | 3.3367 | 3.2700 | 3.4034 |
| 2031-05-06 | 3.3353 | 3.2686 | 3.4020 |
| 2031-05-07 | 3.3490 | 3.2820 | 3.4160 |
| 2031-05-08 | 3.3605 | 3.2933 | 3.4277 |
| 2031-05-09 | 3.3627 | 3.2954 | 3.4299 |
| 2031-05-10 | 3.3454 | 3.2785 | 3.4123 |
| 2031-05-11 | 3.3299 | 3.2633 | 3.3965 |
| 2031-05-12 | 3.3304 | 3.2638 | 3.3970 |
| 2031-05-13 | 3.3309 | 3.2642 | 3.3975 |
| 2031-05-14 | 3.3344 | 3.2677 | 3.4011 |
| 2031-05-15 | 3.3379 | 3.2712 | 3.4047 |
| 2031-05-16 | 3.3208 | 3.2544 | 3.3872 |
| 2031-05-17 | 3.3038 | 3.2377 | 3.3699 |
| 2031-05-18 | 3.3166 | 3.2503 | 3.3829 |
| 2031-05-19 | 3.3164 | 3.2501 | 3.3827 |
| 2031-05-20 | 3.3160 | 3.2497 | 3.3823 |
| 2031-05-21 | 3.3244 | 3.2579 | 3.3908 |
| 2031-05-22 | 3.3268 | 3.2603 | 3.3934 |
| 2031-05-23 | 3.3352 | 3.2685 | 3.4019 |
| 2031-05-24 | 3.3216 | 3.2552 | 3.3881 |
| 2031-05-25 | 3.3363 | 3.2696 | 3.4030 |
| 2031-05-26 | 3.3345 | 3.2678 | 3.4012 |
| 2031-05-27 | 3.3347 | 3.2680 | 3.4014 |
| 2031-05-28 | 3.3349 | 3.2682 | 3.4016 |
| 2031-05-29 | 3.3267 | 3.2602 | 3.3932 |
| 2031-05-30 | 3.3141 | 3.2478 | 3.3803 |
| 2031-05-31 | 3.2971 | 3.2311 | 3.3630 |
| 2031 June | |||
| 2031-06-01 | 3.3049 | 3.2388 | 3.3710 |
| 2031-06-02 | 3.3104 | 3.2442 | 3.3766 |
| 2031-06-03 | 3.3147 | 3.2485 | 3.3810 |
| 2031-06-04 | 3.3023 | 3.2362 | 3.3683 |
| 2031-06-05 | 3.2994 | 3.2334 | 3.3654 |
| 2031-06-06 | 3.3164 | 3.2501 | 3.3827 |
| 2031-06-07 | 3.3237 | 3.2572 | 3.3902 |
| 2031-06-08 | 3.3232 | 3.2567 | 3.3896 |
| 2031-06-09 | 3.3297 | 3.2631 | 3.3963 |
| 2031-06-10 | 3.3225 | 3.2560 | 3.3889 |
| 2031-06-11 | 3.3235 | 3.2570 | 3.3900 |
| 2031-06-12 | 3.3152 | 3.2488 | 3.3815 |
| 2031-06-13 | 3.3110 | 3.2448 | 3.3772 |
| 2031-06-14 | 3.2988 | 3.2328 | 3.3648 |
| 2031-06-15 | 3.2924 | 3.2265 | 3.3582 |
| 2031-06-16 | 3.2956 | 3.2297 | 3.3615 |
| 2031-06-17 | 3.3077 | 3.2415 | 3.3738 |
| 2031-06-18 | 3.3004 | 3.2344 | 3.3664 |
| 2031-06-19 | 3.2876 | 3.2218 | 3.3533 |
| 2031-06-20 | 3.2790 | 3.2134 | 3.3446 |
| 2031-06-21 | 3.2622 | 3.1969 | 3.3274 |
| 2031-06-22 | 3.2600 | 3.1948 | 3.3252 |
| 2031-06-23 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-24 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-25 | 3.2634 | 3.1981 | 3.3286 |
| 2031-06-26 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-27 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-28 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-29 | 3.2634 | 3.1981 | 3.3287 |
| 2031-06-30 | 3.2634 | 3.1981 | 3.3287 |
| 2031 July | |||
| 2031-07-01 | 3.2634 | 3.1981 | 3.3287 |
| 2031-07-02 | 3.2634 | 3.1981 | 3.3287 |
| 2031-07-03 | 3.2634 | 3.1981 | 3.3286 |
| 2031-07-04 | 3.2634 | 3.1981 | 3.3287 |
| 2031-07-05 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-06 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-07 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-08 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-09 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-10 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-11 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-12 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-13 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-14 | 3.2480 | 3.1830 | 3.3129 |
| 2031-07-15 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-16 | 3.2480 | 3.1830 | 3.3130 |
| 2031-07-17 | 3.2313 | 3.1667 | 3.2960 |
| 2031-07-18 | 3.2313 | 3.1667 | 3.2960 |
| 2031-07-19 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-20 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-21 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-22 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-23 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-24 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-25 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-26 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-27 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-28 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-29 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-30 | 3.2148 | 3.1505 | 3.2791 |
| 2031-07-31 | 3.2148 | 3.1505 | 3.2791 |
| 2031 August | |||
| 2031-08-01 | 3.2148 | 3.1505 | 3.2791 |
| 2031-08-02 | 3.2148 | 3.1505 | 3.2791 |
| 2031-08-03 | 3.2313 | 3.1667 | 3.2959 |
| 2031-08-04 | 3.2313 | 3.1667 | 3.2959 |
| 2031-08-05 | 3.2313 | 3.1667 | 3.2959 |
| 2031-08-06 | 3.2480 | 3.1830 | 3.3129 |
| 2031-08-07 | 3.2313 | 3.1667 | 3.2959 |
| 2031-08-08 | 3.2480 | 3.1830 | 3.3129 |
| 2031-08-09 | 3.2449 | 3.1800 | 3.3098 |
| 2031-08-10 | 3.2282 | 3.1637 | 3.2928 |
| 2031-08-11 | 3.2449 | 3.1800 | 3.3097 |
| 2031-08-12 | 3.2616 | 3.1963 | 3.3268 |
| 2031-08-13 | 3.2448 | 3.1799 | 3.3097 |
| 2031-08-14 | 3.2616 | 3.1963 | 3.3268 |
| 2031-08-15 | 3.2448 | 3.1799 | 3.3097 |
| 2031-08-16 | 3.2282 | 3.1636 | 3.2928 |
| 2031-08-17 | 3.2185 | 3.1541 | 3.2828 |
| 2031-08-18 | 3.2350 | 3.1703 | 3.2997 |
| 2031-08-19 | 3.2517 | 3.1867 | 3.3167 |
| 2031-08-20 | 3.2350 | 3.1703 | 3.2997 |
| 2031-08-21 | 3.2517 | 3.1867 | 3.3167 |
| 2031-08-22 | 3.2685 | 3.2031 | 3.3338 |
| 2031-08-23 | 3.2517 | 3.1867 | 3.3167 |
| 2031-08-24 | 3.2517 | 3.1867 | 3.3167 |
| 2031-08-25 | 3.2684 | 3.2031 | 3.3338 |
| 2031-08-26 | 3.2517 | 3.1866 | 3.3167 |
| 2031-08-27 | 3.2684 | 3.2031 | 3.3338 |
| 2031-08-28 | 3.2803 | 3.2147 | 3.3459 |
| 2031-08-29 | 3.2841 | 3.2184 | 3.3498 |
| 2031-08-30 | 3.2673 | 3.2019 | 3.3326 |
| 2031-08-31 | 3.2841 | 3.2184 | 3.3498 |
| 2031 September | |||
| 2031-09-01 | 3.2830 | 3.2173 | 3.3487 |
| 2031-09-02 | 3.2662 | 3.2008 | 3.3315 |
| 2031-09-03 | 3.2773 | 3.2117 | 3.3428 |
| 2031-09-04 | 3.2727 | 3.2072 | 3.3381 |
| 2031-09-05 | 3.2743 | 3.2089 | 3.3398 |
| 2031-09-06 | 3.2576 | 3.1924 | 3.3227 |
| 2031-09-07 | 3.2743 | 3.2089 | 3.3398 |
| 2031-09-08 | 3.2780 | 3.2124 | 3.3435 |
| 2031-09-09 | 3.2612 | 3.1959 | 3.3264 |
| 2031-09-10 | 3.2701 | 3.2047 | 3.3355 |
| 2031-09-11 | 3.2701 | 3.2047 | 3.3355 |
| 2031-09-12 | 3.2869 | 3.2212 | 3.3526 |
| 2031-09-13 | 3.3038 | 3.2378 | 3.3699 |
| 2031-09-14 | 3.2984 | 3.2324 | 3.3644 |
| 2031-09-15 | 3.2815 | 3.2159 | 3.3471 |
| 2031-09-16 | 3.2819 | 3.2162 | 3.3475 |
| 2031-09-17 | 3.2843 | 3.2186 | 3.3499 |
| 2031-09-18 | 3.3012 | 3.2351 | 3.3672 |
| 2031-09-19 | 3.2842 | 3.2186 | 3.3499 |
| 2031-09-20 | 3.3012 | 3.2351 | 3.3672 |
| 2031-09-21 | 3.2842 | 3.2185 | 3.3499 |
| 2031-09-22 | 3.2757 | 3.2102 | 3.3413 |
| 2031-09-23 | 3.2589 | 3.1938 | 3.3241 |
| 2031-09-24 | 3.2422 | 3.1774 | 3.3071 |
| 2031-09-25 | 3.2518 | 3.1867 | 3.3168 |
| 2031-09-26 | 3.2531 | 3.1881 | 3.3182 |
| 2031-09-27 | 3.2699 | 3.2045 | 3.3353 |
| 2031-09-28 | 3.2867 | 3.2210 | 3.3525 |
| 2031-09-29 | 3.2699 | 3.2045 | 3.3353 |
| 2031-09-30 | 3.2867 | 3.2210 | 3.3524 |
| 2031 October | |||
| 2031-10-01 | 3.3036 | 3.2376 | 3.3697 |
| 2031-10-02 | 3.3207 | 3.2542 | 3.3871 |
| 2031-10-03 | 3.3195 | 3.2531 | 3.3859 |
| 2031-10-04 | 3.3025 | 3.2364 | 3.3685 |
| 2031-10-05 | 3.3141 | 3.2478 | 3.3804 |
| 2031-10-06 | 3.3205 | 3.2541 | 3.3869 |
| 2031-10-07 | 3.3168 | 3.2505 | 3.3832 |
| 2031-10-08 | 3.3167 | 3.2503 | 3.3830 |
| 2031-10-09 | 3.3337 | 3.2671 | 3.4004 |
| 2031-10-10 | 3.3349 | 3.2682 | 3.4016 |
| 2031-10-11 | 3.3204 | 3.2540 | 3.3868 |
| 2031-10-12 | 3.3039 | 3.2379 | 3.3700 |
| 2031-10-13 | 3.3059 | 3.2397 | 3.3720 |
| 2031-10-14 | 3.3035 | 3.2375 | 3.3696 |
| 2031-10-15 | 3.3044 | 3.2383 | 3.3704 |
| 2031-10-16 | 3.3061 | 3.2400 | 3.3722 |
| 2031-10-17 | 3.3231 | 3.2566 | 3.3896 |
| 2031-10-18 | 3.3061 | 3.2399 | 3.3722 |
| 2031-10-19 | 3.3136 | 3.2473 | 3.3799 |
| 2031-10-20 | 3.3136 | 3.2473 | 3.3799 |
| 2031-10-21 | 3.3110 | 3.2448 | 3.3772 |
| 2031-10-22 | 3.3106 | 3.2444 | 3.3768 |
| 2031-10-23 | 3.2936 | 3.2278 | 3.3595 |
| 2031-10-24 | 3.3106 | 3.2444 | 3.3768 |
| 2031-10-25 | 3.3162 | 3.2499 | 3.3826 |
| 2031-10-26 | 3.3138 | 3.2475 | 3.3801 |
| 2031-10-27 | 3.3054 | 3.2393 | 3.3715 |
| 2031-10-28 | 3.3117 | 3.2454 | 3.3779 |
| 2031-10-29 | 3.3100 | 3.2438 | 3.3762 |
| 2031-10-30 | 3.3271 | 3.2606 | 3.3936 |
| 2031-10-31 | 3.3315 | 3.2649 | 3.3981 |
| 2031 November | |||
| 2031-11-01 | 3.3487 | 3.2817 | 3.4156 |
| 2031-11-02 | 3.3437 | 3.2768 | 3.4106 |