Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.9032 4.8051 5.0012
2027-01-02 4.8981 4.8002 4.9961
2027-01-03 4.8846 4.7869 4.9823
2027-01-04 4.8775 4.7800 4.9751
2027-01-05 4.8690 4.7716 4.9664
2027-01-06 4.8594 4.7622 4.9566
2027-01-07 4.8730 4.7755 4.9705
2027-01-08 4.8866 4.7889 4.9843
2027-01-09 4.9002 4.8022 4.9982
2027-01-10 4.8867 4.7889 4.9844
2027-01-11 4.8992 4.8012 4.9972
2027-01-12 4.8948 4.7969 4.9927
2027-01-13 4.9084 4.8103 5.0066
2027-01-14 4.9005 4.8025 4.9985
2027-01-15 4.9142 4.8159 5.0125
2027-01-16 4.9174 4.8190 5.0157
2027-01-17 4.9154 4.8171 5.0137
2027-01-18 4.9291 4.8305 5.0277
2027-01-19 4.9155 4.8172 5.0138
2027-01-20 4.9121 4.8138 5.0103
2027-01-21 4.9201 4.8217 5.0185
2027-01-22 4.9065 4.8083 5.0046
2027-01-23 4.9144 4.8161 5.0127
2027-01-24 4.9093 4.8112 5.0075
2027-01-25 4.9230 4.8246 5.0215
2027-01-26 4.9165 4.8182 5.0148
2027-01-27 4.9029 4.8048 5.0009
2027-01-28 4.8893 4.7915 4.9871
2027-01-29 4.9030 4.8049 5.0010
2027-01-30 4.8894 4.7916 4.9872
2027-01-31 4.8759 4.7784 4.9734
2027 February
2027-02-01 4.8624 4.7651 4.9596
2027-02-02 4.8489 4.7519 4.9459
2027-02-03 4.8625 4.7652 4.9597
2027-02-04 4.8490 4.7520 4.9460
2027-02-05 4.8625 4.7653 4.9598
2027-02-06 4.8491 4.7521 4.9461
2027-02-07 4.8606 4.7634 4.9578
2027-02-08 4.8472 4.7502 4.9441
2027-02-09 4.8337 4.7371 4.9304
2027-02-10 4.8204 4.7240 4.9168
2027-02-11 4.8070 4.7109 4.9032
2027-02-12 4.8204 4.7240 4.9169
2027-02-13 4.8071 4.7110 4.9032
2027-02-14 4.8112 4.7149 4.9074
2027-02-15 4.8103 4.7141 4.9065
2027-02-16 4.8237 4.7273 4.9202
2027-02-17 4.8372 4.7405 4.9340
2027-02-18 4.8238 4.7273 4.9203
2027-02-19 4.8373 4.7405 4.9340
2027-02-20 4.8239 4.7274 4.9204
2027-02-21 4.8169 4.7206 4.9132
2027-02-22 4.8213 4.7248 4.9177
2027-02-23 4.8079 4.7118 4.9041
2027-02-24 4.7946 4.6987 4.8905
2027-02-25 4.7980 4.7020 4.8939
2027-02-26 4.7847 4.6890 4.8804
2027-02-27 4.7723 4.6768 4.8677
2027-02-28 4.7591 4.6639 4.8542
2027 March
2027-03-01 4.7723 4.6769 4.8678
2027-03-02 4.7857 4.6900 4.8814
2027-03-03 4.7753 4.6798 4.8708
2027-03-04 4.7887 4.6929 4.8844
2027-03-05 4.8020 4.7060 4.8981
2027-03-06 4.7887 4.6930 4.8845
2027-03-07 4.7755 4.6800 4.8710
2027-03-08 4.7623 4.6670 4.8575
2027-03-09 4.7633 4.6681 4.8586
2027-03-10 4.7502 4.6552 4.8452
2027-03-11 4.7634 4.6682 4.8587
2027-03-12 4.7767 4.6812 4.8723
2027-03-13 4.7635 4.6682 4.8588
2027-03-14 4.7768 4.6813 4.8723
2027-03-15 4.7702 4.6748 4.8656
2027-03-16 4.7570 4.6618 4.8521
2027-03-17 4.7637 4.6684 4.8590
2027-03-18 4.7770 4.6815 4.8726
2027-03-19 4.7638 4.6685 4.8591
2027-03-20 4.7771 4.6815 4.8726
2027-03-21 4.7904 4.6946 4.8862
2027-03-22 4.7772 4.6816 4.8727
2027-03-23 4.7905 4.6947 4.8863
2027-03-24 4.7772 4.6817 4.8728
2027-03-25 4.7857 4.6900 4.8814
2027-03-26 4.7725 4.6770 4.8679
2027-03-27 4.7592 4.6641 4.8544
2027-03-28 4.7725 4.6771 4.8680
2027-03-29 4.7859 4.6901 4.8816
2027-03-30 4.7992 4.7032 4.8952
2027-03-31 4.7859 4.6902 4.8816
2027 April
2027-04-01 4.7993 4.7033 4.8953
2027-04-02 4.8127 4.7164 4.9089
2027-04-03 4.7994 4.7034 4.8954
2027-04-04 4.8128 4.7165 4.9090
2027-04-05 4.8262 4.7297 4.9227
2027-04-06 4.8128 4.7166 4.9091
2027-04-07 4.8245 4.7280 4.9210
2027-04-08 4.8112 4.7149 4.9074
2027-04-09 4.8246 4.7281 4.9211
2027-04-10 4.8381 4.7413 4.9348
2027-04-11 4.8508 4.7538 4.9478
2027-04-12 4.8374 4.7406 4.9341
2027-04-13 4.8240 4.7275 4.9205
2027-04-14 4.8162 4.7199 4.9125
2027-04-15 4.8296 4.7330 4.9262
2027-04-16 4.8431 4.7463 4.9400
2027-04-17 4.8566 4.7595 4.9538
2027-04-18 4.8432 4.7463 4.9401
2027-04-19 4.8298 4.7332 4.9264
2027-04-20 4.8433 4.7464 4.9401
2027-04-21 4.8517 4.7547 4.9488
2027-04-22 4.8530 4.7560 4.9501
2027-04-23 4.8657 4.7684 4.9631
2027-04-24 4.8793 4.7817 4.9769
2027-04-25 4.8929 4.7951 4.9908
2027-04-26 4.8794 4.7818 4.9770
2027-04-27 4.8676 4.7702 4.9649
2027-04-28 4.8653 4.7680 4.9626
2027-04-29 4.8788 4.7813 4.9764
2027-04-30 4.8653 4.7680 4.9626
2027 May
2027-05-01 4.8519 4.7548 4.9489
2027-05-02 4.8602 4.7630 4.9574
2027-05-03 4.8711 4.7736 4.9685
2027-05-04 4.8576 4.7604 4.9547
2027-05-05 4.8594 4.7622 4.9566
2027-05-06 4.8698 4.7724 4.9672
2027-05-07 4.8834 4.7857 4.9810
2027-05-08 4.8698 4.7724 4.9672
2027-05-09 4.8564 4.7592 4.9535
2027-05-10 4.8699 4.7725 4.9673
2027-05-11 4.8564 4.7593 4.9536
2027-05-12 4.8700 4.7726 4.9674
2027-05-13 4.8836 4.7859 4.9813
2027-05-14 4.8713 4.7739 4.9688
2027-05-15 4.8736 4.7761 4.9711
2027-05-16 4.8872 4.7895 4.9849
2027-05-17 4.8913 4.7935 4.9892
2027-05-18 4.8843 4.7866 4.9820
2027-05-19 4.8979 4.8000 4.9959
2027-05-20 4.9116 4.8134 5.0098
2027-05-21 4.9253 4.8268 5.0238
2027-05-22 4.9320 4.8333 5.0306
2027-05-23 4.9202 4.8218 5.0186
2027-05-24 4.9066 4.8085 5.0048
2027-05-25 4.9203 4.8219 5.0187
2027-05-26 4.9217 4.8232 5.0201
2027-05-27 4.9168 4.8185 5.0152
2027-05-28 4.9032 4.8052 5.0013
2027-05-29 4.8897 4.7919 4.9875
2027-05-30 4.9033 4.8052 5.0014
2027-05-31 4.8897 4.7919 4.9875
2027 June
2027-06-01 4.8762 4.7787 4.9737
2027-06-02 4.8685 4.7712 4.9659
2027-06-03 4.8797 4.7821 4.9773
2027-06-04 4.8881 4.7903 4.9859
2027-06-05 4.9017 4.8037 4.9998
2027-06-06 4.8882 4.7904 4.9859
2027-06-07 4.9018 4.8038 4.9999
2027-06-08 4.9124 4.8141 5.0106
2027-06-09 4.8988 4.8008 4.9968
2027-06-10 4.8852 4.7875 4.9829
2027-06-11 4.8989 4.8009 4.9968
2027-06-12 4.9026 4.8045 5.0007
2027-06-13 4.9163 4.8180 5.0146
2027-06-14 4.9027 4.8046 5.0007
2027-06-15 4.8898 4.7920 4.9876
2027-06-16 4.8762 4.7787 4.9738
2027-06-17 4.8899 4.7921 4.9877
2027-06-18 4.8770 4.7795 4.9746
2027-06-19 4.8766 4.7791 4.9742
2027-06-20 4.8631 4.7659 4.9604
2027-06-21 4.8767 4.7792 4.9742
2027-06-22 4.8747 4.7772 4.9722
2027-06-23 4.8612 4.7640 4.9584
2027-06-24 4.8695 4.7721 4.9668
2027-06-25 4.8830 4.7854 4.9807
2027-06-26 4.8967 4.7987 4.9946
2027-06-27 4.9103 4.8121 5.0085
2027-06-28 4.9038 4.8058 5.0019
2027-06-29 4.8903 4.7925 4.9881
2027-06-30 4.9039 4.8058 5.0020
2027 July
2027-07-01 4.9176 4.8193 5.0160
2027-07-02 4.9313 4.8327 5.0300
2027-07-03 4.9177 4.8193 5.0160
2027-07-04 4.9314 4.8328 5.0300
2027-07-05 4.9313 4.8327 5.0299
2027-07-06 4.9177 4.8193 5.0160
2027-07-07 4.9314 4.8328 5.0300
2027-07-08 4.9452 4.8463 5.0441
2027-07-09 4.9347 4.8360 5.0334
2027-07-10 4.9485 4.8495 5.0474
2027-07-11 4.9348 4.8361 5.0335
2027-07-12 4.9486 4.8496 5.0475
2027-07-13 4.9624 4.8631 5.0616
2027-07-14 4.9486 4.8497 5.0476
2027-07-15 4.9388 4.8400 5.0376
2027-07-16 4.9368 4.8381 5.0355
2027-07-17 4.9231 4.8247 5.0216
2027-07-18 4.9362 4.8375 5.0349
2027-07-19 4.9500 4.8510 5.0490
2027-07-20 4.9626 4.8633 5.0618
2027-07-21 4.9489 4.8499 5.0478
2027-07-22 4.9373 4.8385 5.0360
2027-07-23 4.9511 4.8520 5.0501
2027-07-24 4.9508 4.8517 5.0498
2027-07-25 4.9548 4.8557 5.0539
2027-07-26 4.9587 4.8595 5.0578
2027-07-27 4.9725 4.8730 5.0719
2027-07-28 4.9587 4.8596 5.0579
2027-07-29 4.9726 4.8731 5.0720
2027-07-30 4.9843 4.8847 5.0840
2027-07-31 4.9983 4.8983 5.0982
2027 August
2027-08-01 4.9844 4.8847 5.0841
2027-08-02 4.9814 4.8818 5.0810
2027-08-03 4.9953 4.8954 5.0952
2027-08-04 5.0010 4.9009 5.1010
2027-08-05 5.0149 4.9146 5.1152
2027-08-06 5.0073 4.9072 5.1075
2027-08-07 5.0122 4.9119 5.1124
2027-08-08 5.0136 4.9134 5.1139
2027-08-09 4.9998 4.8998 5.0998
2027-08-10 4.9859 4.8862 5.0856
2027-08-11 4.9998 4.8999 5.0998
2027-08-12 4.9860 4.8863 5.0857
2027-08-13 4.9842 4.8845 5.0839
2027-08-14 4.9704 4.8710 5.0698
2027-08-15 4.9843 4.8846 5.0840
2027-08-16 4.9737 4.8742 5.0732
2027-08-17 4.9668 4.8675 5.0662
2027-08-18 4.9531 4.8540 5.0522
2027-08-19 4.9394 4.8406 5.0382
2027-08-20 4.9502 4.8512 5.0492
2027-08-21 4.9514 4.8524 5.0504
2027-08-22 4.9652 4.8659 5.0645
2027-08-23 4.9776 4.8780 5.0771
2027-08-24 4.9915 4.8916 5.0913
2027-08-25 4.9777 4.8781 5.0772
2027-08-26 4.9782 4.8787 5.0778
2027-08-27 4.9777 4.8781 5.0772
2027-08-28 4.9841 4.8844 5.0838
2027-08-29 4.9980 4.8981 5.0980
2027-08-30 5.0065 4.9063 5.1066
2027-08-31 4.9926 4.8928 5.0925
2027 September
2027-09-01 5.0065 4.9064 5.1067
2027-09-02 5.0205 4.9201 5.1209
2027-09-03 5.0345 4.9338 5.1352
2027-09-04 5.0486 4.9476 5.1496
2027-09-05 5.0346 4.9339 5.1353
2027-09-06 5.0227 4.9223 5.1232
2027-09-07 5.0253 4.9248 5.1258
2027-09-08 5.0150 4.9147 5.1153
2027-09-09 5.0109 4.9107 5.1111
2027-09-10 5.0012 4.9011 5.1012
2027-09-11 5.0151 4.9148 5.1154
2027-09-12 5.0012 4.9012 5.1012
2027-09-13 4.9909 4.8911 5.0907
2027-09-14 5.0048 4.9047 5.1049
2027-09-15 5.0026 4.9025 5.1026
2027-09-16 5.0150 4.9147 5.1153
2027-09-17 5.0089 4.9087 5.1091
2027-09-18 5.0229 4.9224 5.1233
2027-09-19 5.0369 4.9362 5.1376
2027-09-20 5.0460 4.9450 5.1469
2027-09-21 5.0600 4.9588 5.1612
2027-09-22 5.0742 4.9727 5.1756
2027-09-23 5.0883 4.9866 5.1901
2027-09-24 5.0742 4.9728 5.1757
2027-09-25 5.0653 4.9640 5.1666
2027-09-26 5.0517 4.9507 5.1528
2027-09-27 5.0377 4.9370 5.1385
2027-09-28 5.0238 4.9233 5.1243
2027-09-29 5.0174 4.9171 5.1178
2027-09-30 5.0035 4.9034 5.1036
2027 October
2027-10-01 5.0175 4.9171 5.1178
2027-10-02 5.0312 4.9305 5.1318
2027-10-03 5.0172 4.9169 5.1176
2027-10-04 5.0313 4.9306 5.1319
2027-10-05 5.0222 4.9217 5.1226
2027-10-06 5.0083 4.9081 5.1084
2027-10-07 4.9944 4.8945 5.0943
2027-10-08 4.9938 4.8939 5.0937
2027-10-09 5.0076 4.9074 5.1077
2027-10-10 5.0212 4.9208 5.1216
2027-10-11 5.0073 4.9072 5.1075
2027-10-12 4.9973 4.8974 5.0973
2027-10-13 4.9835 4.8838 5.0832
2027-10-14 4.9948 4.8949 5.0947
2027-10-15 4.9913 4.8915 5.0912
2027-10-16 4.9968 4.8969 5.0968
2027-10-17 5.0074 4.9073 5.1076
2027-10-18 5.0169 4.9165 5.1172
2027-10-19 5.0132 4.9129 5.1135
2027-10-20 5.0209 4.9205 5.1213
2027-10-21 5.0093 4.9091 5.1094
2027-10-22 5.0050 4.9049 5.1051
2027-10-23 4.9911 4.8913 5.0910
2027-10-24 4.9913 4.8914 5.0911
2027-10-25 4.9989 4.8989 5.0989
2027-10-26 5.0092 4.9091 5.1094
2027-10-27 5.0232 4.9228 5.1237
2027-10-28 5.0093 4.9091 5.1095
2027-10-29 4.9955 4.8955 5.0954
2027-10-30 5.0085 4.9084 5.1087
2027-10-31 4.9947 4.8948 5.0946
2027 November
2027-11-01 4.9809 4.8812 5.0805
2027-11-02 4.9722 4.8728 5.0717
2027-11-03 4.9773 4.8778 5.0769
2027-11-04 4.9840 4.8844 5.0837
2027-11-05 4.9792 4.8796 5.0788
2027-11-06 4.9772 4.8777 5.0768
2027-11-07 4.9634 4.8642 5.0627
2027-11-08 4.9629 4.8636 5.0622
2027-11-09 4.9575 4.8584 5.0567
2027-11-10 4.9605 4.8613 5.0597
2027-11-11 4.9468 4.8478 5.0457
2027-11-12 4.9331 4.8344 5.0317
2027-11-13 4.9194 4.8210 5.0178
2027-11-14 4.9075 4.8093 5.0056
2027-11-15 4.8939 4.7960 4.9918
2027-11-16 4.8902 4.7924 4.9880
2027-11-17 4.9038 4.8057 5.0019
2027-11-18 4.8975 4.7996 4.9955
2027-11-19 4.8840 4.7863 4.9817
2027-11-20 4.8798 4.7822 4.9774
2027-11-21 4.8934 4.7955 4.9913
2027-11-22 4.9071 4.8089 5.0052
2027-11-23 4.9208 4.8224 5.0192
2027-11-24 4.9324 4.8337 5.0310
2027-11-25 4.9461 4.8472 5.0451
2027-11-26 4.9561 4.8569 5.0552
2027-11-27 4.9423 4.8435 5.0412
2027-11-28 4.9314 4.8327 5.0300
2027-11-29 4.9451 4.8462 5.0440
2027-11-30 4.9319 4.8332 5.0305
2027 December
2027-12-01 4.9182 4.8198 5.0166
2027-12-02 4.9156 4.8173 5.0140
2027-12-03 4.9271 4.8285 5.0256
2027-12-04 4.9408 4.8420 5.0396
2027-12-05 4.9271 4.8286 5.0257
2027-12-06 4.9135 4.8152 5.0118
2027-12-07 4.9272 4.8287 5.0258
2027-12-08 4.9185 4.8201 5.0169
2027-12-09 4.9322 4.8336 5.0309
2027-12-10 4.9266 4.8281 5.0251
2027-12-11 4.9400 4.8412 5.0388
2027-12-12 4.9427 4.8438 5.0415
2027-12-13 4.9565 4.8574 5.0556
2027-12-14 4.9446 4.8457 5.0435
2027-12-15 4.9309 4.8323 5.0295
2027-12-16 4.9281 4.8295 5.0266
2027-12-17 4.9144 4.8161 5.0127
2027-12-18 4.9209 4.8225 5.0194
2027-12-19 4.9347 4.8360 5.0334
2027-12-20 4.9484 4.8495 5.0474
2027-12-21 4.9348 4.8361 5.0334
2027-12-22 4.9316 4.8329 5.0302
2027-12-23 4.9453 4.8464 5.0442
2027-12-24 4.9591 4.8599 5.0583
2027-12-25 4.9730 4.8735 5.0724
2027-12-26 4.9592 4.8600 5.0584
2027-12-27 4.9731 4.8736 5.0725
2027-12-28 4.9869 4.8872 5.0867
2027-12-29 4.9999 4.8999 5.0999
2027-12-30 5.0138 4.9135 5.1141
2027-12-31 5.0069 4.9067 5.1070