Current GBP/AED rate: â–² 4.9639 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.9032 | 4.8051 | 5.0012 |
2027-01-02 | 4.8981 | 4.8002 | 4.9961 |
2027-01-03 | 4.8846 | 4.7869 | 4.9823 |
2027-01-04 | 4.8775 | 4.7800 | 4.9751 |
2027-01-05 | 4.8690 | 4.7716 | 4.9664 |
2027-01-06 | 4.8594 | 4.7622 | 4.9566 |
2027-01-07 | 4.8730 | 4.7755 | 4.9705 |
2027-01-08 | 4.8866 | 4.7889 | 4.9843 |
2027-01-09 | 4.9002 | 4.8022 | 4.9982 |
2027-01-10 | 4.8867 | 4.7889 | 4.9844 |
2027-01-11 | 4.8992 | 4.8012 | 4.9972 |
2027-01-12 | 4.8948 | 4.7969 | 4.9927 |
2027-01-13 | 4.9084 | 4.8103 | 5.0066 |
2027-01-14 | 4.9005 | 4.8025 | 4.9985 |
2027-01-15 | 4.9142 | 4.8159 | 5.0125 |
2027-01-16 | 4.9174 | 4.8190 | 5.0157 |
2027-01-17 | 4.9154 | 4.8171 | 5.0137 |
2027-01-18 | 4.9291 | 4.8305 | 5.0277 |
2027-01-19 | 4.9155 | 4.8172 | 5.0138 |
2027-01-20 | 4.9121 | 4.8138 | 5.0103 |
2027-01-21 | 4.9201 | 4.8217 | 5.0185 |
2027-01-22 | 4.9065 | 4.8083 | 5.0046 |
2027-01-23 | 4.9144 | 4.8161 | 5.0127 |
2027-01-24 | 4.9093 | 4.8112 | 5.0075 |
2027-01-25 | 4.9230 | 4.8246 | 5.0215 |
2027-01-26 | 4.9165 | 4.8182 | 5.0148 |
2027-01-27 | 4.9029 | 4.8048 | 5.0009 |
2027-01-28 | 4.8893 | 4.7915 | 4.9871 |
2027-01-29 | 4.9030 | 4.8049 | 5.0010 |
2027-01-30 | 4.8894 | 4.7916 | 4.9872 |
2027-01-31 | 4.8759 | 4.7784 | 4.9734 |
2027 February | |||
2027-02-01 | 4.8624 | 4.7651 | 4.9596 |
2027-02-02 | 4.8489 | 4.7519 | 4.9459 |
2027-02-03 | 4.8625 | 4.7652 | 4.9597 |
2027-02-04 | 4.8490 | 4.7520 | 4.9460 |
2027-02-05 | 4.8625 | 4.7653 | 4.9598 |
2027-02-06 | 4.8491 | 4.7521 | 4.9461 |
2027-02-07 | 4.8606 | 4.7634 | 4.9578 |
2027-02-08 | 4.8472 | 4.7502 | 4.9441 |
2027-02-09 | 4.8337 | 4.7371 | 4.9304 |
2027-02-10 | 4.8204 | 4.7240 | 4.9168 |
2027-02-11 | 4.8070 | 4.7109 | 4.9032 |
2027-02-12 | 4.8204 | 4.7240 | 4.9169 |
2027-02-13 | 4.8071 | 4.7110 | 4.9032 |
2027-02-14 | 4.8112 | 4.7149 | 4.9074 |
2027-02-15 | 4.8103 | 4.7141 | 4.9065 |
2027-02-16 | 4.8237 | 4.7273 | 4.9202 |
2027-02-17 | 4.8372 | 4.7405 | 4.9340 |
2027-02-18 | 4.8238 | 4.7273 | 4.9203 |
2027-02-19 | 4.8373 | 4.7405 | 4.9340 |
2027-02-20 | 4.8239 | 4.7274 | 4.9204 |
2027-02-21 | 4.8169 | 4.7206 | 4.9132 |
2027-02-22 | 4.8213 | 4.7248 | 4.9177 |
2027-02-23 | 4.8079 | 4.7118 | 4.9041 |
2027-02-24 | 4.7946 | 4.6987 | 4.8905 |
2027-02-25 | 4.7980 | 4.7020 | 4.8939 |
2027-02-26 | 4.7847 | 4.6890 | 4.8804 |
2027-02-27 | 4.7723 | 4.6768 | 4.8677 |
2027-02-28 | 4.7591 | 4.6639 | 4.8542 |
2027 March | |||
2027-03-01 | 4.7723 | 4.6769 | 4.8678 |
2027-03-02 | 4.7857 | 4.6900 | 4.8814 |
2027-03-03 | 4.7753 | 4.6798 | 4.8708 |
2027-03-04 | 4.7887 | 4.6929 | 4.8844 |
2027-03-05 | 4.8020 | 4.7060 | 4.8981 |
2027-03-06 | 4.7887 | 4.6930 | 4.8845 |
2027-03-07 | 4.7755 | 4.6800 | 4.8710 |
2027-03-08 | 4.7623 | 4.6670 | 4.8575 |
2027-03-09 | 4.7633 | 4.6681 | 4.8586 |
2027-03-10 | 4.7502 | 4.6552 | 4.8452 |
2027-03-11 | 4.7634 | 4.6682 | 4.8587 |
2027-03-12 | 4.7767 | 4.6812 | 4.8723 |
2027-03-13 | 4.7635 | 4.6682 | 4.8588 |
2027-03-14 | 4.7768 | 4.6813 | 4.8723 |
2027-03-15 | 4.7702 | 4.6748 | 4.8656 |
2027-03-16 | 4.7570 | 4.6618 | 4.8521 |
2027-03-17 | 4.7637 | 4.6684 | 4.8590 |
2027-03-18 | 4.7770 | 4.6815 | 4.8726 |
2027-03-19 | 4.7638 | 4.6685 | 4.8591 |
2027-03-20 | 4.7771 | 4.6815 | 4.8726 |
2027-03-21 | 4.7904 | 4.6946 | 4.8862 |
2027-03-22 | 4.7772 | 4.6816 | 4.8727 |
2027-03-23 | 4.7905 | 4.6947 | 4.8863 |
2027-03-24 | 4.7772 | 4.6817 | 4.8728 |
2027-03-25 | 4.7857 | 4.6900 | 4.8814 |
2027-03-26 | 4.7725 | 4.6770 | 4.8679 |
2027-03-27 | 4.7592 | 4.6641 | 4.8544 |
2027-03-28 | 4.7725 | 4.6771 | 4.8680 |
2027-03-29 | 4.7859 | 4.6901 | 4.8816 |
2027-03-30 | 4.7992 | 4.7032 | 4.8952 |
2027-03-31 | 4.7859 | 4.6902 | 4.8816 |
2027 April | |||
2027-04-01 | 4.7993 | 4.7033 | 4.8953 |
2027-04-02 | 4.8127 | 4.7164 | 4.9089 |
2027-04-03 | 4.7994 | 4.7034 | 4.8954 |
2027-04-04 | 4.8128 | 4.7165 | 4.9090 |
2027-04-05 | 4.8262 | 4.7297 | 4.9227 |
2027-04-06 | 4.8128 | 4.7166 | 4.9091 |
2027-04-07 | 4.8245 | 4.7280 | 4.9210 |
2027-04-08 | 4.8112 | 4.7149 | 4.9074 |
2027-04-09 | 4.8246 | 4.7281 | 4.9211 |
2027-04-10 | 4.8381 | 4.7413 | 4.9348 |
2027-04-11 | 4.8508 | 4.7538 | 4.9478 |
2027-04-12 | 4.8374 | 4.7406 | 4.9341 |
2027-04-13 | 4.8240 | 4.7275 | 4.9205 |
2027-04-14 | 4.8162 | 4.7199 | 4.9125 |
2027-04-15 | 4.8296 | 4.7330 | 4.9262 |
2027-04-16 | 4.8431 | 4.7463 | 4.9400 |
2027-04-17 | 4.8566 | 4.7595 | 4.9538 |
2027-04-18 | 4.8432 | 4.7463 | 4.9401 |
2027-04-19 | 4.8298 | 4.7332 | 4.9264 |
2027-04-20 | 4.8433 | 4.7464 | 4.9401 |
2027-04-21 | 4.8517 | 4.7547 | 4.9488 |
2027-04-22 | 4.8530 | 4.7560 | 4.9501 |
2027-04-23 | 4.8657 | 4.7684 | 4.9631 |
2027-04-24 | 4.8793 | 4.7817 | 4.9769 |
2027-04-25 | 4.8929 | 4.7951 | 4.9908 |
2027-04-26 | 4.8794 | 4.7818 | 4.9770 |
2027-04-27 | 4.8676 | 4.7702 | 4.9649 |
2027-04-28 | 4.8653 | 4.7680 | 4.9626 |
2027-04-29 | 4.8788 | 4.7813 | 4.9764 |
2027-04-30 | 4.8653 | 4.7680 | 4.9626 |
2027 May | |||
2027-05-01 | 4.8519 | 4.7548 | 4.9489 |
2027-05-02 | 4.8602 | 4.7630 | 4.9574 |
2027-05-03 | 4.8711 | 4.7736 | 4.9685 |
2027-05-04 | 4.8576 | 4.7604 | 4.9547 |
2027-05-05 | 4.8594 | 4.7622 | 4.9566 |
2027-05-06 | 4.8698 | 4.7724 | 4.9672 |
2027-05-07 | 4.8834 | 4.7857 | 4.9810 |
2027-05-08 | 4.8698 | 4.7724 | 4.9672 |
2027-05-09 | 4.8564 | 4.7592 | 4.9535 |
2027-05-10 | 4.8699 | 4.7725 | 4.9673 |
2027-05-11 | 4.8564 | 4.7593 | 4.9536 |
2027-05-12 | 4.8700 | 4.7726 | 4.9674 |
2027-05-13 | 4.8836 | 4.7859 | 4.9813 |
2027-05-14 | 4.8713 | 4.7739 | 4.9688 |
2027-05-15 | 4.8736 | 4.7761 | 4.9711 |
2027-05-16 | 4.8872 | 4.7895 | 4.9849 |
2027-05-17 | 4.8913 | 4.7935 | 4.9892 |
2027-05-18 | 4.8843 | 4.7866 | 4.9820 |
2027-05-19 | 4.8979 | 4.8000 | 4.9959 |
2027-05-20 | 4.9116 | 4.8134 | 5.0098 |
2027-05-21 | 4.9253 | 4.8268 | 5.0238 |
2027-05-22 | 4.9320 | 4.8333 | 5.0306 |
2027-05-23 | 4.9202 | 4.8218 | 5.0186 |
2027-05-24 | 4.9066 | 4.8085 | 5.0048 |
2027-05-25 | 4.9203 | 4.8219 | 5.0187 |
2027-05-26 | 4.9217 | 4.8232 | 5.0201 |
2027-05-27 | 4.9168 | 4.8185 | 5.0152 |
2027-05-28 | 4.9032 | 4.8052 | 5.0013 |
2027-05-29 | 4.8897 | 4.7919 | 4.9875 |
2027-05-30 | 4.9033 | 4.8052 | 5.0014 |
2027-05-31 | 4.8897 | 4.7919 | 4.9875 |
2027 June | |||
2027-06-01 | 4.8762 | 4.7787 | 4.9737 |
2027-06-02 | 4.8685 | 4.7712 | 4.9659 |
2027-06-03 | 4.8797 | 4.7821 | 4.9773 |
2027-06-04 | 4.8881 | 4.7903 | 4.9859 |
2027-06-05 | 4.9017 | 4.8037 | 4.9998 |
2027-06-06 | 4.8882 | 4.7904 | 4.9859 |
2027-06-07 | 4.9018 | 4.8038 | 4.9999 |
2027-06-08 | 4.9124 | 4.8141 | 5.0106 |
2027-06-09 | 4.8988 | 4.8008 | 4.9968 |
2027-06-10 | 4.8852 | 4.7875 | 4.9829 |
2027-06-11 | 4.8989 | 4.8009 | 4.9968 |
2027-06-12 | 4.9026 | 4.8045 | 5.0007 |
2027-06-13 | 4.9163 | 4.8180 | 5.0146 |
2027-06-14 | 4.9027 | 4.8046 | 5.0007 |
2027-06-15 | 4.8898 | 4.7920 | 4.9876 |
2027-06-16 | 4.8762 | 4.7787 | 4.9738 |
2027-06-17 | 4.8899 | 4.7921 | 4.9877 |
2027-06-18 | 4.8770 | 4.7795 | 4.9746 |
2027-06-19 | 4.8766 | 4.7791 | 4.9742 |
2027-06-20 | 4.8631 | 4.7659 | 4.9604 |
2027-06-21 | 4.8767 | 4.7792 | 4.9742 |
2027-06-22 | 4.8747 | 4.7772 | 4.9722 |
2027-06-23 | 4.8612 | 4.7640 | 4.9584 |
2027-06-24 | 4.8695 | 4.7721 | 4.9668 |
2027-06-25 | 4.8830 | 4.7854 | 4.9807 |
2027-06-26 | 4.8967 | 4.7987 | 4.9946 |
2027-06-27 | 4.9103 | 4.8121 | 5.0085 |
2027-06-28 | 4.9038 | 4.8058 | 5.0019 |
2027-06-29 | 4.8903 | 4.7925 | 4.9881 |
2027-06-30 | 4.9039 | 4.8058 | 5.0020 |
2027 July | |||
2027-07-01 | 4.9176 | 4.8193 | 5.0160 |
2027-07-02 | 4.9313 | 4.8327 | 5.0300 |
2027-07-03 | 4.9177 | 4.8193 | 5.0160 |
2027-07-04 | 4.9314 | 4.8328 | 5.0300 |
2027-07-05 | 4.9313 | 4.8327 | 5.0299 |
2027-07-06 | 4.9177 | 4.8193 | 5.0160 |
2027-07-07 | 4.9314 | 4.8328 | 5.0300 |
2027-07-08 | 4.9452 | 4.8463 | 5.0441 |
2027-07-09 | 4.9347 | 4.8360 | 5.0334 |
2027-07-10 | 4.9485 | 4.8495 | 5.0474 |
2027-07-11 | 4.9348 | 4.8361 | 5.0335 |
2027-07-12 | 4.9486 | 4.8496 | 5.0475 |
2027-07-13 | 4.9624 | 4.8631 | 5.0616 |
2027-07-14 | 4.9486 | 4.8497 | 5.0476 |
2027-07-15 | 4.9388 | 4.8400 | 5.0376 |
2027-07-16 | 4.9368 | 4.8381 | 5.0355 |
2027-07-17 | 4.9231 | 4.8247 | 5.0216 |
2027-07-18 | 4.9362 | 4.8375 | 5.0349 |
2027-07-19 | 4.9500 | 4.8510 | 5.0490 |
2027-07-20 | 4.9626 | 4.8633 | 5.0618 |
2027-07-21 | 4.9489 | 4.8499 | 5.0478 |
2027-07-22 | 4.9373 | 4.8385 | 5.0360 |
2027-07-23 | 4.9511 | 4.8520 | 5.0501 |
2027-07-24 | 4.9508 | 4.8517 | 5.0498 |
2027-07-25 | 4.9548 | 4.8557 | 5.0539 |
2027-07-26 | 4.9587 | 4.8595 | 5.0578 |
2027-07-27 | 4.9725 | 4.8730 | 5.0719 |
2027-07-28 | 4.9587 | 4.8596 | 5.0579 |
2027-07-29 | 4.9726 | 4.8731 | 5.0720 |
2027-07-30 | 4.9843 | 4.8847 | 5.0840 |
2027-07-31 | 4.9983 | 4.8983 | 5.0982 |
2027 August | |||
2027-08-01 | 4.9844 | 4.8847 | 5.0841 |
2027-08-02 | 4.9814 | 4.8818 | 5.0810 |
2027-08-03 | 4.9953 | 4.8954 | 5.0952 |
2027-08-04 | 5.0010 | 4.9009 | 5.1010 |
2027-08-05 | 5.0149 | 4.9146 | 5.1152 |
2027-08-06 | 5.0073 | 4.9072 | 5.1075 |
2027-08-07 | 5.0122 | 4.9119 | 5.1124 |
2027-08-08 | 5.0136 | 4.9134 | 5.1139 |
2027-08-09 | 4.9998 | 4.8998 | 5.0998 |
2027-08-10 | 4.9859 | 4.8862 | 5.0856 |
2027-08-11 | 4.9998 | 4.8999 | 5.0998 |
2027-08-12 | 4.9860 | 4.8863 | 5.0857 |
2027-08-13 | 4.9842 | 4.8845 | 5.0839 |
2027-08-14 | 4.9704 | 4.8710 | 5.0698 |
2027-08-15 | 4.9843 | 4.8846 | 5.0840 |
2027-08-16 | 4.9737 | 4.8742 | 5.0732 |
2027-08-17 | 4.9668 | 4.8675 | 5.0662 |
2027-08-18 | 4.9531 | 4.8540 | 5.0522 |
2027-08-19 | 4.9394 | 4.8406 | 5.0382 |
2027-08-20 | 4.9502 | 4.8512 | 5.0492 |
2027-08-21 | 4.9514 | 4.8524 | 5.0504 |
2027-08-22 | 4.9652 | 4.8659 | 5.0645 |
2027-08-23 | 4.9776 | 4.8780 | 5.0771 |
2027-08-24 | 4.9915 | 4.8916 | 5.0913 |
2027-08-25 | 4.9777 | 4.8781 | 5.0772 |
2027-08-26 | 4.9782 | 4.8787 | 5.0778 |
2027-08-27 | 4.9777 | 4.8781 | 5.0772 |
2027-08-28 | 4.9841 | 4.8844 | 5.0838 |
2027-08-29 | 4.9980 | 4.8981 | 5.0980 |
2027-08-30 | 5.0065 | 4.9063 | 5.1066 |
2027-08-31 | 4.9926 | 4.8928 | 5.0925 |
2027 September | |||
2027-09-01 | 5.0065 | 4.9064 | 5.1067 |
2027-09-02 | 5.0205 | 4.9201 | 5.1209 |
2027-09-03 | 5.0345 | 4.9338 | 5.1352 |
2027-09-04 | 5.0486 | 4.9476 | 5.1496 |
2027-09-05 | 5.0346 | 4.9339 | 5.1353 |
2027-09-06 | 5.0227 | 4.9223 | 5.1232 |
2027-09-07 | 5.0253 | 4.9248 | 5.1258 |
2027-09-08 | 5.0150 | 4.9147 | 5.1153 |
2027-09-09 | 5.0109 | 4.9107 | 5.1111 |
2027-09-10 | 5.0012 | 4.9011 | 5.1012 |
2027-09-11 | 5.0151 | 4.9148 | 5.1154 |
2027-09-12 | 5.0012 | 4.9012 | 5.1012 |
2027-09-13 | 4.9909 | 4.8911 | 5.0907 |
2027-09-14 | 5.0048 | 4.9047 | 5.1049 |
2027-09-15 | 5.0026 | 4.9025 | 5.1026 |
2027-09-16 | 5.0150 | 4.9147 | 5.1153 |
2027-09-17 | 5.0089 | 4.9087 | 5.1091 |
2027-09-18 | 5.0229 | 4.9224 | 5.1233 |
2027-09-19 | 5.0369 | 4.9362 | 5.1376 |
2027-09-20 | 5.0460 | 4.9450 | 5.1469 |
2027-09-21 | 5.0600 | 4.9588 | 5.1612 |
2027-09-22 | 5.0742 | 4.9727 | 5.1756 |
2027-09-23 | 5.0883 | 4.9866 | 5.1901 |
2027-09-24 | 5.0742 | 4.9728 | 5.1757 |
2027-09-25 | 5.0653 | 4.9640 | 5.1666 |
2027-09-26 | 5.0517 | 4.9507 | 5.1528 |
2027-09-27 | 5.0377 | 4.9370 | 5.1385 |
2027-09-28 | 5.0238 | 4.9233 | 5.1243 |
2027-09-29 | 5.0174 | 4.9171 | 5.1178 |
2027-09-30 | 5.0035 | 4.9034 | 5.1036 |
2027 October | |||
2027-10-01 | 5.0175 | 4.9171 | 5.1178 |
2027-10-02 | 5.0312 | 4.9305 | 5.1318 |
2027-10-03 | 5.0172 | 4.9169 | 5.1176 |
2027-10-04 | 5.0313 | 4.9306 | 5.1319 |
2027-10-05 | 5.0222 | 4.9217 | 5.1226 |
2027-10-06 | 5.0083 | 4.9081 | 5.1084 |
2027-10-07 | 4.9944 | 4.8945 | 5.0943 |
2027-10-08 | 4.9938 | 4.8939 | 5.0937 |
2027-10-09 | 5.0076 | 4.9074 | 5.1077 |
2027-10-10 | 5.0212 | 4.9208 | 5.1216 |
2027-10-11 | 5.0073 | 4.9072 | 5.1075 |
2027-10-12 | 4.9973 | 4.8974 | 5.0973 |
2027-10-13 | 4.9835 | 4.8838 | 5.0832 |
2027-10-14 | 4.9948 | 4.8949 | 5.0947 |
2027-10-15 | 4.9913 | 4.8915 | 5.0912 |
2027-10-16 | 4.9968 | 4.8969 | 5.0968 |
2027-10-17 | 5.0074 | 4.9073 | 5.1076 |
2027-10-18 | 5.0169 | 4.9165 | 5.1172 |
2027-10-19 | 5.0132 | 4.9129 | 5.1135 |
2027-10-20 | 5.0209 | 4.9205 | 5.1213 |
2027-10-21 | 5.0093 | 4.9091 | 5.1094 |
2027-10-22 | 5.0050 | 4.9049 | 5.1051 |
2027-10-23 | 4.9911 | 4.8913 | 5.0910 |
2027-10-24 | 4.9913 | 4.8914 | 5.0911 |
2027-10-25 | 4.9989 | 4.8989 | 5.0989 |
2027-10-26 | 5.0092 | 4.9091 | 5.1094 |
2027-10-27 | 5.0232 | 4.9228 | 5.1237 |
2027-10-28 | 5.0093 | 4.9091 | 5.1095 |
2027-10-29 | 4.9955 | 4.8955 | 5.0954 |
2027-10-30 | 5.0085 | 4.9084 | 5.1087 |
2027-10-31 | 4.9947 | 4.8948 | 5.0946 |
2027 November | |||
2027-11-01 | 4.9809 | 4.8812 | 5.0805 |
2027-11-02 | 4.9722 | 4.8728 | 5.0717 |
2027-11-03 | 4.9773 | 4.8778 | 5.0769 |
2027-11-04 | 4.9840 | 4.8844 | 5.0837 |
2027-11-05 | 4.9792 | 4.8796 | 5.0788 |
2027-11-06 | 4.9772 | 4.8777 | 5.0768 |
2027-11-07 | 4.9634 | 4.8642 | 5.0627 |
2027-11-08 | 4.9629 | 4.8636 | 5.0622 |
2027-11-09 | 4.9575 | 4.8584 | 5.0567 |
2027-11-10 | 4.9605 | 4.8613 | 5.0597 |
2027-11-11 | 4.9468 | 4.8478 | 5.0457 |
2027-11-12 | 4.9331 | 4.8344 | 5.0317 |
2027-11-13 | 4.9194 | 4.8210 | 5.0178 |
2027-11-14 | 4.9075 | 4.8093 | 5.0056 |
2027-11-15 | 4.8939 | 4.7960 | 4.9918 |
2027-11-16 | 4.8902 | 4.7924 | 4.9880 |
2027-11-17 | 4.9038 | 4.8057 | 5.0019 |
2027-11-18 | 4.8975 | 4.7996 | 4.9955 |
2027-11-19 | 4.8840 | 4.7863 | 4.9817 |
2027-11-20 | 4.8798 | 4.7822 | 4.9774 |
2027-11-21 | 4.8934 | 4.7955 | 4.9913 |
2027-11-22 | 4.9071 | 4.8089 | 5.0052 |
2027-11-23 | 4.9208 | 4.8224 | 5.0192 |
2027-11-24 | 4.9324 | 4.8337 | 5.0310 |
2027-11-25 | 4.9461 | 4.8472 | 5.0451 |
2027-11-26 | 4.9561 | 4.8569 | 5.0552 |
2027-11-27 | 4.9423 | 4.8435 | 5.0412 |
2027-11-28 | 4.9314 | 4.8327 | 5.0300 |
2027-11-29 | 4.9451 | 4.8462 | 5.0440 |
2027-11-30 | 4.9319 | 4.8332 | 5.0305 |
2027 December | |||
2027-12-01 | 4.9182 | 4.8198 | 5.0166 |
2027-12-02 | 4.9156 | 4.8173 | 5.0140 |
2027-12-03 | 4.9271 | 4.8285 | 5.0256 |
2027-12-04 | 4.9408 | 4.8420 | 5.0396 |
2027-12-05 | 4.9271 | 4.8286 | 5.0257 |
2027-12-06 | 4.9135 | 4.8152 | 5.0118 |
2027-12-07 | 4.9272 | 4.8287 | 5.0258 |
2027-12-08 | 4.9185 | 4.8201 | 5.0169 |
2027-12-09 | 4.9322 | 4.8336 | 5.0309 |
2027-12-10 | 4.9266 | 4.8281 | 5.0251 |
2027-12-11 | 4.9400 | 4.8412 | 5.0388 |
2027-12-12 | 4.9427 | 4.8438 | 5.0415 |
2027-12-13 | 4.9565 | 4.8574 | 5.0556 |
2027-12-14 | 4.9446 | 4.8457 | 5.0435 |
2027-12-15 | 4.9309 | 4.8323 | 5.0295 |
2027-12-16 | 4.9281 | 4.8295 | 5.0266 |
2027-12-17 | 4.9144 | 4.8161 | 5.0127 |
2027-12-18 | 4.9209 | 4.8225 | 5.0194 |
2027-12-19 | 4.9347 | 4.8360 | 5.0334 |
2027-12-20 | 4.9484 | 4.8495 | 5.0474 |
2027-12-21 | 4.9348 | 4.8361 | 5.0334 |
2027-12-22 | 4.9316 | 4.8329 | 5.0302 |
2027-12-23 | 4.9453 | 4.8464 | 5.0442 |
2027-12-24 | 4.9591 | 4.8599 | 5.0583 |
2027-12-25 | 4.9730 | 4.8735 | 5.0724 |
2027-12-26 | 4.9592 | 4.8600 | 5.0584 |
2027-12-27 | 4.9731 | 4.8736 | 5.0725 |
2027-12-28 | 4.9869 | 4.8872 | 5.0867 |
2027-12-29 | 4.9999 | 4.8999 | 5.0999 |
2027-12-30 | 5.0138 | 4.9135 | 5.1141 |
2027-12-31 | 5.0069 | 4.9067 | 5.1070 |