Current GBP/AED rate: â–² 4.9639 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.9961 | 4.8961 | 5.0960 |
2028-01-02 | 4.9822 | 4.8826 | 5.0819 |
2028-01-03 | 4.9961 | 4.8962 | 5.0961 |
2028-01-04 | 4.9823 | 4.8827 | 5.0820 |
2028-01-05 | 4.9685 | 4.8692 | 5.0679 |
2028-01-06 | 4.9548 | 4.8557 | 5.0539 |
2028-01-07 | 4.9667 | 4.8673 | 5.0660 |
2028-01-08 | 4.9550 | 4.8559 | 5.0541 |
2028-01-09 | 4.9531 | 4.8541 | 5.0522 |
2028-01-10 | 4.9594 | 4.8602 | 5.0586 |
2028-01-11 | 4.9732 | 4.8738 | 5.0727 |
2028-01-12 | 4.9871 | 4.8874 | 5.0868 |
2028-01-13 | 4.9733 | 4.8738 | 5.0728 |
2028-01-14 | 4.9651 | 4.8658 | 5.0644 |
2028-01-15 | 4.9790 | 4.8794 | 5.0786 |
2028-01-16 | 4.9652 | 4.8659 | 5.0645 |
2028-01-17 | 4.9791 | 4.8795 | 5.0786 |
2028-01-18 | 4.9753 | 4.8758 | 5.0748 |
2028-01-19 | 4.9863 | 4.8865 | 5.0860 |
2028-01-20 | 4.9967 | 4.8968 | 5.0966 |
2028-01-21 | 5.0106 | 4.9104 | 5.1108 |
2028-01-22 | 4.9968 | 4.8968 | 5.0967 |
2028-01-23 | 4.9941 | 4.8942 | 5.0939 |
2028-01-24 | 4.9929 | 4.8931 | 5.0928 |
2028-01-25 | 4.9791 | 4.8795 | 5.0787 |
2028-01-26 | 4.9930 | 4.8932 | 5.0929 |
2028-01-27 | 4.9957 | 4.8958 | 5.0957 |
2028-01-28 | 5.0095 | 4.9093 | 5.1097 |
2028-01-29 | 5.0194 | 4.9190 | 5.1198 |
2028-01-30 | 5.0086 | 4.9085 | 5.1088 |
2028-01-31 | 5.0207 | 4.9203 | 5.1211 |
2028 February | |||
2028-02-01 | 5.0342 | 4.9336 | 5.1349 |
2028-02-02 | 5.0203 | 4.9199 | 5.1207 |
2028-02-03 | 5.0123 | 4.9120 | 5.1125 |
2028-02-04 | 4.9984 | 4.8984 | 5.0984 |
2028-02-05 | 5.0123 | 4.9121 | 5.1126 |
2028-02-06 | 5.0259 | 4.9254 | 5.1264 |
2028-02-07 | 5.0214 | 4.9209 | 5.1218 |
2028-02-08 | 5.0244 | 4.9239 | 5.1249 |
2028-02-09 | 5.0189 | 4.9185 | 5.1193 |
2028-02-10 | 5.0285 | 4.9279 | 5.1290 |
2028-02-11 | 5.0247 | 4.9242 | 5.1252 |
2028-02-12 | 5.0205 | 4.9201 | 5.1209 |
2028-02-13 | 5.0267 | 4.9262 | 5.1273 |
2028-02-14 | 5.0193 | 4.9189 | 5.1197 |
2028-02-15 | 5.0135 | 4.9133 | 5.1138 |
2028-02-16 | 5.0275 | 4.9270 | 5.1281 |
2028-02-17 | 5.0136 | 4.9133 | 5.1139 |
2028-02-18 | 4.9997 | 4.8998 | 5.0997 |
2028-02-19 | 5.0137 | 4.9134 | 5.1140 |
2028-02-20 | 5.0231 | 4.9226 | 5.1235 |
2028-02-21 | 5.0207 | 4.9202 | 5.1211 |
2028-02-22 | 5.0283 | 4.9277 | 5.1288 |
2028-02-23 | 5.0229 | 4.9225 | 5.1234 |
2028-02-24 | 5.0090 | 4.9089 | 5.1092 |
2028-02-25 | 4.9998 | 4.8998 | 5.0998 |
2028-02-26 | 5.0122 | 4.9119 | 5.1124 |
2028-02-27 | 5.0174 | 4.9171 | 5.1178 |
2028-02-28 | 5.0078 | 4.9077 | 5.1080 |
2028-02-29 | 5.0218 | 4.9214 | 5.1222 |
2028 March | |||
2028-03-01 | 5.0258 | 4.9253 | 5.1263 |
2028-03-02 | 5.0360 | 4.9353 | 5.1367 |
2028-03-03 | 5.0394 | 4.9386 | 5.1401 |
2028-03-04 | 5.0440 | 4.9431 | 5.1448 |
2028-03-05 | 5.0424 | 4.9416 | 5.1433 |
2028-03-06 | 5.0350 | 4.9343 | 5.1357 |
2028-03-07 | 5.0212 | 4.9207 | 5.1216 |
2028-03-08 | 5.0352 | 4.9345 | 5.1359 |
2028-03-09 | 5.0460 | 4.9451 | 5.1469 |
2028-03-10 | 5.0526 | 4.9516 | 5.1537 |
2028-03-11 | 5.0643 | 4.9630 | 5.1656 |
2028-03-12 | 5.0784 | 4.9769 | 5.1800 |
2028-03-13 | 5.0926 | 4.9907 | 5.1945 |
2028-03-14 | 5.0785 | 4.9769 | 5.1801 |
2028-03-15 | 5.0698 | 4.9684 | 5.1712 |
2028-03-16 | 5.0719 | 4.9705 | 5.1734 |
2028-03-17 | 5.0579 | 4.9568 | 5.1591 |
2028-03-18 | 5.0520 | 4.9509 | 5.1530 |
2028-03-19 | 5.0500 | 4.9490 | 5.1510 |
2028-03-20 | 5.0462 | 4.9453 | 5.1472 |
2028-03-21 | 5.0603 | 4.9591 | 5.1615 |
2028-03-22 | 5.0463 | 4.9454 | 5.1473 |
2028-03-23 | 5.0324 | 4.9317 | 5.1330 |
2028-03-24 | 5.0464 | 4.9455 | 5.1473 |
2028-03-25 | 5.0428 | 4.9420 | 5.1437 |
2028-03-26 | 5.0383 | 4.9376 | 5.1391 |
2028-03-27 | 5.0416 | 4.9408 | 5.1424 |
2028-03-28 | 5.0475 | 4.9465 | 5.1484 |
2028-03-29 | 5.0335 | 4.9328 | 5.1342 |
2028-03-30 | 5.0454 | 4.9445 | 5.1463 |
2028-03-31 | 5.0595 | 4.9583 | 5.1607 |
2028 April | |||
2028-04-01 | 5.0528 | 4.9518 | 5.1539 |
2028-04-02 | 5.0475 | 4.9465 | 5.1484 |
2028-04-03 | 5.0609 | 4.9597 | 5.1621 |
2028-04-04 | 5.0680 | 4.9667 | 5.1694 |
2028-04-05 | 5.0540 | 4.9529 | 5.1551 |
2028-04-06 | 5.0618 | 4.9606 | 5.1631 |
2028-04-07 | 5.0478 | 4.9469 | 5.1488 |
2028-04-08 | 5.0421 | 4.9413 | 5.1430 |
2028-04-09 | 5.0357 | 4.9349 | 5.1364 |
2028-04-10 | 5.0448 | 4.9439 | 5.1457 |
2028-04-11 | 5.0390 | 4.9382 | 5.1398 |
2028-04-12 | 5.0251 | 4.9246 | 5.1256 |
2028-04-13 | 5.0136 | 4.9133 | 5.1139 |
2028-04-14 | 5.0276 | 4.9270 | 5.1281 |
2028-04-15 | 5.0297 | 4.9291 | 5.1303 |
2028-04-16 | 5.0438 | 4.9429 | 5.1446 |
2028-04-17 | 5.0460 | 4.9451 | 5.1469 |
2028-04-18 | 5.0601 | 4.9589 | 5.1613 |
2028-04-19 | 5.0461 | 4.9451 | 5.1470 |
2028-04-20 | 5.0601 | 4.9589 | 5.1613 |
2028-04-21 | 5.0600 | 4.9588 | 5.1612 |
2028-04-22 | 5.0615 | 4.9602 | 5.1627 |
2028-04-23 | 5.0681 | 4.9668 | 5.1695 |
2028-04-24 | 5.0541 | 4.9530 | 5.1552 |
2028-04-25 | 5.0503 | 4.9493 | 5.1513 |
2028-04-26 | 5.0632 | 4.9619 | 5.1644 |
2028-04-27 | 5.0624 | 4.9611 | 5.1636 |
2028-04-28 | 5.0765 | 4.9750 | 5.1780 |
2028-04-29 | 5.0866 | 4.9849 | 5.1883 |
2028-04-30 | 5.1008 | 4.9988 | 5.2028 |
2028 May | |||
2028-05-01 | 5.0941 | 4.9923 | 5.1960 |
2028-05-02 | 5.1084 | 5.0062 | 5.2105 |
2028-05-03 | 5.1084 | 5.0063 | 5.2106 |
2028-05-04 | 5.1084 | 5.0062 | 5.2105 |
2028-05-05 | 5.1126 | 5.0103 | 5.2148 |
2028-05-06 | 5.1017 | 4.9996 | 5.2037 |
2028-05-07 | 5.1159 | 5.0136 | 5.2182 |
2028-05-08 | 5.1302 | 5.0276 | 5.2328 |
2028-05-09 | 5.1251 | 5.0226 | 5.2276 |
2028-05-10 | 5.1109 | 5.0087 | 5.2131 |
2028-05-11 | 5.1238 | 5.0213 | 5.2263 |
2028-05-12 | 5.1303 | 5.0277 | 5.2329 |
2028-05-13 | 5.1446 | 5.0417 | 5.2475 |
2028-05-14 | 5.1304 | 5.0278 | 5.2330 |
2028-05-15 | 5.1388 | 5.0360 | 5.2416 |
2028-05-16 | 5.1389 | 5.0362 | 5.2417 |
2028-05-17 | 5.1247 | 5.0222 | 5.2272 |
2028-05-18 | 5.1226 | 5.0201 | 5.2251 |
2028-05-19 | 5.1276 | 5.0251 | 5.2302 |
2028-05-20 | 5.1419 | 5.0391 | 5.2448 |
2028-05-21 | 5.1277 | 5.0251 | 5.2303 |
2028-05-22 | 5.1135 | 5.0112 | 5.2158 |
2028-05-23 | 5.1257 | 5.0232 | 5.2283 |
2028-05-24 | 5.1233 | 5.0209 | 5.2258 |
2028-05-25 | 5.1284 | 5.0258 | 5.2310 |
2028-05-26 | 5.1142 | 5.0119 | 5.2165 |
2028-05-27 | 5.1058 | 5.0037 | 5.2079 |
2028-05-28 | 5.1201 | 5.0177 | 5.2225 |
2028-05-29 | 5.1207 | 5.0183 | 5.2231 |
2028-05-30 | 5.1065 | 5.0044 | 5.2087 |
2028-05-31 | 5.1156 | 5.0133 | 5.2179 |
2028 June | |||
2028-06-01 | 5.1192 | 5.0168 | 5.2215 |
2028-06-02 | 5.1166 | 5.0142 | 5.2189 |
2028-06-03 | 5.1308 | 5.0282 | 5.2334 |
2028-06-04 | 5.1451 | 5.0422 | 5.2480 |
2028-06-05 | 5.1595 | 5.0563 | 5.2627 |
2028-06-06 | 5.1615 | 5.0582 | 5.2647 |
2028-06-07 | 5.1510 | 5.0480 | 5.2540 |
2028-06-08 | 5.1654 | 5.0621 | 5.2687 |
2028-06-09 | 5.1798 | 5.0762 | 5.2834 |
2028-06-10 | 5.1942 | 5.0903 | 5.2981 |
2028-06-11 | 5.1941 | 5.0902 | 5.2980 |
2028-06-12 | 5.1984 | 5.0945 | 5.3024 |
2028-06-13 | 5.2096 | 5.1054 | 5.3138 |
2028-06-14 | 5.1952 | 5.0913 | 5.2991 |
2028-06-15 | 5.1883 | 5.0845 | 5.2920 |
2028-06-16 | 5.1886 | 5.0848 | 5.2924 |
2028-06-17 | 5.1765 | 5.0730 | 5.2801 |
2028-06-18 | 5.1746 | 5.0711 | 5.2781 |
2028-06-19 | 5.1603 | 5.0571 | 5.2635 |
2028-06-20 | 5.1649 | 5.0616 | 5.2682 |
2028-06-21 | 5.1612 | 5.0580 | 5.2644 |
2028-06-22 | 5.1533 | 5.0502 | 5.2563 |
2028-06-23 | 5.1594 | 5.0562 | 5.2626 |
2028-06-24 | 5.1451 | 5.0422 | 5.2481 |
2028-06-25 | 5.1595 | 5.0563 | 5.2627 |
2028-06-26 | 5.1552 | 5.0521 | 5.2583 |
2028-06-27 | 5.1410 | 5.0381 | 5.2438 |
2028-06-28 | 5.1416 | 5.0388 | 5.2444 |
2028-06-29 | 5.1560 | 5.0528 | 5.2591 |
2028-06-30 | 5.1585 | 5.0553 | 5.2617 |
2028 July | |||
2028-07-01 | 5.1666 | 5.0633 | 5.2700 |
2028-07-02 | 5.1810 | 5.0774 | 5.2847 |
2028-07-03 | 5.1667 | 5.0634 | 5.2700 |
2028-07-04 | 5.1806 | 5.0770 | 5.2842 |
2028-07-05 | 5.1950 | 5.0911 | 5.2989 |
2028-07-06 | 5.2095 | 5.1053 | 5.3137 |
2028-07-07 | 5.2241 | 5.1196 | 5.3286 |
2028-07-08 | 5.2386 | 5.1339 | 5.3434 |
2028-07-09 | 5.2405 | 5.1357 | 5.3453 |
2028-07-10 | 5.2551 | 5.1500 | 5.3602 |
2028-07-11 | 5.2451 | 5.1402 | 5.3500 |
2028-07-12 | 5.2598 | 5.1546 | 5.3650 |
2028-07-13 | 5.2452 | 5.1403 | 5.3501 |
2028-07-14 | 5.2346 | 5.1299 | 5.3393 |
2028-07-15 | 5.2209 | 5.1165 | 5.3253 |
2028-07-16 | 5.2240 | 5.1195 | 5.3285 |
2028-07-17 | 5.2130 | 5.1088 | 5.3173 |
2028-07-18 | 5.2266 | 5.1221 | 5.3311 |
2028-07-19 | 5.2385 | 5.1338 | 5.3433 |
2028-07-20 | 5.2240 | 5.1195 | 5.3285 |
2028-07-21 | 5.2096 | 5.1054 | 5.3138 |
2028-07-22 | 5.2135 | 5.1092 | 5.3178 |
2028-07-23 | 5.1991 | 5.0951 | 5.3030 |
2028-07-24 | 5.2136 | 5.1093 | 5.3178 |
2028-07-25 | 5.2281 | 5.1236 | 5.3327 |
2028-07-26 | 5.2281 | 5.1236 | 5.3327 |
2028-07-27 | 5.2322 | 5.1276 | 5.3369 |
2028-07-28 | 5.2177 | 5.1134 | 5.3221 |
2028-07-29 | 5.2033 | 5.0992 | 5.3074 |
2028-07-30 | 5.1939 | 5.0900 | 5.2978 |
2028-07-31 | 5.1795 | 5.0760 | 5.2831 |
2028 August | |||
2028-08-01 | 5.1728 | 5.0693 | 5.2762 |
2028-08-02 | 5.1650 | 5.0617 | 5.2683 |
2028-08-03 | 5.1595 | 5.0564 | 5.2627 |
2028-08-04 | 5.1487 | 5.0457 | 5.2517 |
2028-08-05 | 5.1588 | 5.0556 | 5.2620 |
2028-08-06 | 5.1588 | 5.0556 | 5.2620 |
2028-08-07 | 5.1488 | 5.0459 | 5.2518 |
2028-08-08 | 5.1400 | 5.0372 | 5.2428 |
2028-08-09 | 5.1503 | 5.0473 | 5.2533 |
2028-08-10 | 5.1503 | 5.0473 | 5.2533 |
2028-08-11 | 5.1361 | 5.0334 | 5.2388 |
2028-08-12 | 5.1309 | 5.0283 | 5.2335 |
2028-08-13 | 5.1417 | 5.0388 | 5.2445 |
2028-08-14 | 5.1275 | 5.0249 | 5.2300 |
2028-08-15 | 5.1418 | 5.0389 | 5.2446 |
2028-08-16 | 5.1385 | 5.0358 | 5.2413 |
2028-08-17 | 5.1243 | 5.0218 | 5.2268 |
2028-08-18 | 5.1102 | 5.0080 | 5.2124 |
2028-08-19 | 5.1244 | 5.0219 | 5.2269 |
2028-08-20 | 5.1102 | 5.0080 | 5.2124 |
2028-08-21 | 5.0961 | 4.9942 | 5.1980 |
2028-08-22 | 5.0952 | 4.9932 | 5.1971 |
2028-08-23 | 5.1094 | 5.0072 | 5.2116 |
2028-08-24 | 5.1236 | 5.0211 | 5.2261 |
2028-08-25 | 5.1379 | 5.0352 | 5.2407 |
2028-08-26 | 5.1523 | 5.0492 | 5.2553 |
2028-08-27 | 5.1550 | 5.0519 | 5.2581 |
2028-08-28 | 5.1513 | 5.0482 | 5.2543 |
2028-08-29 | 5.1370 | 5.0343 | 5.2398 |
2028-08-30 | 5.1514 | 5.0483 | 5.2544 |
2028-08-31 | 5.1371 | 5.0344 | 5.2398 |
2028 September | |||
2028-09-01 | 5.1362 | 5.0335 | 5.2390 |
2028-09-02 | 5.1220 | 5.0196 | 5.2245 |
2028-09-03 | 5.1363 | 5.0336 | 5.2391 |
2028-09-04 | 5.1507 | 5.0476 | 5.2537 |
2028-09-05 | 5.1650 | 5.0617 | 5.2683 |
2028-09-06 | 5.1777 | 5.0742 | 5.2813 |
2028-09-07 | 5.1836 | 5.0799 | 5.2873 |
2028-09-08 | 5.1810 | 5.0774 | 5.2846 |
2028-09-09 | 5.1955 | 5.0916 | 5.2994 |
2028-09-10 | 5.1842 | 5.0805 | 5.2879 |
2028-09-11 | 5.1836 | 5.0799 | 5.2873 |
2028-09-12 | 5.1981 | 5.0941 | 5.3020 |
2028-09-13 | 5.1837 | 5.0800 | 5.2874 |
2028-09-14 | 5.1848 | 5.0811 | 5.2885 |
2028-09-15 | 5.1912 | 5.0874 | 5.2950 |
2028-09-16 | 5.1768 | 5.0733 | 5.2803 |
2028-09-17 | 5.1725 | 5.0691 | 5.2760 |
2028-09-18 | 5.1725 | 5.0691 | 5.2760 |
2028-09-19 | 5.1853 | 5.0816 | 5.2891 |
2028-09-20 | 5.1998 | 5.0958 | 5.3038 |
2028-09-21 | 5.2143 | 5.1100 | 5.3186 |
2028-09-22 | 5.2289 | 5.1243 | 5.3334 |
2028-09-23 | 5.2195 | 5.1151 | 5.3239 |
2028-09-24 | 5.2275 | 5.1230 | 5.3321 |
2028-09-25 | 5.2275 | 5.1230 | 5.3321 |
2028-09-26 | 5.2313 | 5.1266 | 5.3359 |
2028-09-27 | 5.2211 | 5.1166 | 5.3255 |
2028-09-28 | 5.2356 | 5.1309 | 5.3403 |
2028-09-29 | 5.2488 | 5.1438 | 5.3537 |
2028-09-30 | 5.2438 | 5.1389 | 5.3486 |
2028 October | |||
2028-10-01 | 5.2429 | 5.1380 | 5.3477 |
2028-10-02 | 5.2432 | 5.1383 | 5.3480 |
2028-10-03 | 5.2414 | 5.1365 | 5.3462 |
2028-10-04 | 5.2560 | 5.1509 | 5.3611 |
2028-10-05 | 5.2631 | 5.1579 | 5.3684 |
2028-10-06 | 5.2688 | 5.1634 | 5.3742 |
2028-10-07 | 5.2542 | 5.1492 | 5.3593 |
2028-10-08 | 5.2434 | 5.1385 | 5.3483 |
2028-10-09 | 5.2437 | 5.1388 | 5.3486 |
2028-10-10 | 5.2410 | 5.1362 | 5.3458 |
2028-10-11 | 5.2468 | 5.1419 | 5.3518 |
2028-10-12 | 5.2506 | 5.1456 | 5.3556 |
2028-10-13 | 5.2408 | 5.1360 | 5.3457 |
2028-10-14 | 5.2540 | 5.1489 | 5.3591 |
2028-10-15 | 5.2544 | 5.1494 | 5.3595 |
2028-10-16 | 5.2544 | 5.1494 | 5.3595 |
2028-10-17 | 5.2592 | 5.1540 | 5.3644 |
2028-10-18 | 5.2491 | 5.1441 | 5.3541 |
2028-10-19 | 5.2445 | 5.1396 | 5.3494 |
2028-10-20 | 5.2591 | 5.1540 | 5.3643 |
2028-10-21 | 5.2730 | 5.1675 | 5.3784 |
2028-10-22 | 5.2584 | 5.1532 | 5.3636 |
2028-10-23 | 5.2557 | 5.1506 | 5.3609 |
2028-10-24 | 5.2600 | 5.1548 | 5.3652 |
2028-10-25 | 5.2455 | 5.1406 | 5.3504 |
2028-10-26 | 5.2601 | 5.1549 | 5.3653 |
2028-10-27 | 5.2700 | 5.1646 | 5.3754 |
2028-10-28 | 5.2847 | 5.1790 | 5.3904 |
2028-10-29 | 5.2995 | 5.1935 | 5.4055 |
2028-10-30 | 5.2995 | 5.1935 | 5.4055 |
2028-10-31 | 5.3094 | 5.2032 | 5.4156 |
2028 November | |||
2028-11-01 | 5.3242 | 5.2177 | 5.4307 |
2028-11-02 | 5.3390 | 5.2323 | 5.4458 |
2028-11-03 | 5.3243 | 5.2178 | 5.4308 |
2028-11-04 | 5.3177 | 5.2113 | 5.4240 |
2028-11-05 | 5.3227 | 5.2162 | 5.4292 |
2028-11-06 | 5.3342 | 5.2275 | 5.4409 |
2028-11-07 | 5.3342 | 5.2275 | 5.4409 |
2028-11-08 | 5.3284 | 5.2219 | 5.4350 |
2028-11-09 | 5.3433 | 5.2364 | 5.4502 |
2028-11-10 | 5.3318 | 5.2252 | 5.4384 |
2028-11-11 | 5.3170 | 5.2107 | 5.4234 |
2028-11-12 | 5.3205 | 5.2141 | 5.4270 |
2028-11-13 | 5.3058 | 5.1997 | 5.4119 |
2028-11-14 | 5.3058 | 5.1997 | 5.4119 |
2028-11-15 | 5.3169 | 5.2105 | 5.4232 |
2028-11-16 | 5.3178 | 5.2114 | 5.4241 |
2028-11-17 | 5.3326 | 5.2260 | 5.4393 |
2028-11-18 | 5.3289 | 5.2223 | 5.4355 |
2028-11-19 | 5.3141 | 5.2079 | 5.4204 |
2028-11-20 | 5.3290 | 5.2224 | 5.4356 |
2028-11-21 | 5.3268 | 5.2202 | 5.4333 |
2028-11-22 | 5.3236 | 5.2172 | 5.4301 |
2028-11-23 | 5.3089 | 5.2027 | 5.4151 |
2028-11-24 | 5.3237 | 5.2172 | 5.4302 |
2028-11-25 | 5.3125 | 5.2062 | 5.4187 |
2028-11-26 | 5.3244 | 5.2180 | 5.4309 |
2028-11-27 | 5.3125 | 5.2062 | 5.4187 |
2028-11-28 | 5.3125 | 5.2062 | 5.4187 |
2028-11-29 | 5.3176 | 5.2112 | 5.4239 |
2028-11-30 | 5.3324 | 5.2258 | 5.4391 |
2028 December | |||
2028-12-01 | 5.3473 | 5.2403 | 5.4542 |
2028-12-02 | 5.3471 | 5.2401 | 5.4540 |
2028-12-03 | 5.3552 | 5.2481 | 5.4623 |
2028-12-04 | 5.3701 | 5.2627 | 5.4775 |
2028-12-05 | 5.3701 | 5.2627 | 5.4775 |
2028-12-06 | 5.3851 | 5.2774 | 5.4928 |
2028-12-07 | 5.3832 | 5.2755 | 5.4908 |
2028-12-08 | 5.3683 | 5.2609 | 5.4756 |
2028-12-09 | 5.3534 | 5.2463 | 5.4605 |
2028-12-10 | 5.3683 | 5.2609 | 5.4757 |
2028-12-11 | 5.3654 | 5.2581 | 5.4728 |
2028-12-12 | 5.3654 | 5.2581 | 5.4728 |
2028-12-13 | 5.3726 | 5.2651 | 5.4800 |
2028-12-14 | 5.3871 | 5.2793 | 5.4948 |
2028-12-15 | 5.3905 | 5.2827 | 5.4983 |
2028-12-16 | 5.3993 | 5.2913 | 5.5073 |
2028-12-17 | 5.4088 | 5.3007 | 5.5170 |
2028-12-18 | 5.3939 | 5.2860 | 5.5018 |
2028-12-19 | 5.4089 | 5.3008 | 5.5171 |
2028-12-20 | 5.4193 | 5.3109 | 5.5277 |
2028-12-21 | 5.4134 | 5.3051 | 5.5217 |
2028-12-22 | 5.3984 | 5.2905 | 5.5064 |
2028-12-23 | 5.4135 | 5.3052 | 5.5218 |
2028-12-24 | 5.4010 | 5.2929 | 5.5090 |
2028-12-25 | 5.4043 | 5.2962 | 5.5124 |
2028-12-26 | 5.4043 | 5.2962 | 5.5124 |
2028-12-27 | 5.3985 | 5.2905 | 5.5065 |
2028-12-28 | 5.4127 | 5.3045 | 5.5210 |
2028-12-29 | 5.3977 | 5.2898 | 5.5057 |
2028-12-30 | 5.3859 | 5.2782 | 5.4936 |
2028-12-31 | 5.4009 | 5.2929 | 5.5089 |