Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.9961 4.8961 5.0960
2028-01-02 4.9822 4.8826 5.0819
2028-01-03 4.9961 4.8962 5.0961
2028-01-04 4.9823 4.8827 5.0820
2028-01-05 4.9685 4.8692 5.0679
2028-01-06 4.9548 4.8557 5.0539
2028-01-07 4.9667 4.8673 5.0660
2028-01-08 4.9550 4.8559 5.0541
2028-01-09 4.9531 4.8541 5.0522
2028-01-10 4.9594 4.8602 5.0586
2028-01-11 4.9732 4.8738 5.0727
2028-01-12 4.9871 4.8874 5.0868
2028-01-13 4.9733 4.8738 5.0728
2028-01-14 4.9651 4.8658 5.0644
2028-01-15 4.9790 4.8794 5.0786
2028-01-16 4.9652 4.8659 5.0645
2028-01-17 4.9791 4.8795 5.0786
2028-01-18 4.9753 4.8758 5.0748
2028-01-19 4.9863 4.8865 5.0860
2028-01-20 4.9967 4.8968 5.0966
2028-01-21 5.0106 4.9104 5.1108
2028-01-22 4.9968 4.8968 5.0967
2028-01-23 4.9941 4.8942 5.0939
2028-01-24 4.9929 4.8931 5.0928
2028-01-25 4.9791 4.8795 5.0787
2028-01-26 4.9930 4.8932 5.0929
2028-01-27 4.9957 4.8958 5.0957
2028-01-28 5.0095 4.9093 5.1097
2028-01-29 5.0194 4.9190 5.1198
2028-01-30 5.0086 4.9085 5.1088
2028-01-31 5.0207 4.9203 5.1211
2028 February
2028-02-01 5.0342 4.9336 5.1349
2028-02-02 5.0203 4.9199 5.1207
2028-02-03 5.0123 4.9120 5.1125
2028-02-04 4.9984 4.8984 5.0984
2028-02-05 5.0123 4.9121 5.1126
2028-02-06 5.0259 4.9254 5.1264
2028-02-07 5.0214 4.9209 5.1218
2028-02-08 5.0244 4.9239 5.1249
2028-02-09 5.0189 4.9185 5.1193
2028-02-10 5.0285 4.9279 5.1290
2028-02-11 5.0247 4.9242 5.1252
2028-02-12 5.0205 4.9201 5.1209
2028-02-13 5.0267 4.9262 5.1273
2028-02-14 5.0193 4.9189 5.1197
2028-02-15 5.0135 4.9133 5.1138
2028-02-16 5.0275 4.9270 5.1281
2028-02-17 5.0136 4.9133 5.1139
2028-02-18 4.9997 4.8998 5.0997
2028-02-19 5.0137 4.9134 5.1140
2028-02-20 5.0231 4.9226 5.1235
2028-02-21 5.0207 4.9202 5.1211
2028-02-22 5.0283 4.9277 5.1288
2028-02-23 5.0229 4.9225 5.1234
2028-02-24 5.0090 4.9089 5.1092
2028-02-25 4.9998 4.8998 5.0998
2028-02-26 5.0122 4.9119 5.1124
2028-02-27 5.0174 4.9171 5.1178
2028-02-28 5.0078 4.9077 5.1080
2028-02-29 5.0218 4.9214 5.1222
2028 March
2028-03-01 5.0258 4.9253 5.1263
2028-03-02 5.0360 4.9353 5.1367
2028-03-03 5.0394 4.9386 5.1401
2028-03-04 5.0440 4.9431 5.1448
2028-03-05 5.0424 4.9416 5.1433
2028-03-06 5.0350 4.9343 5.1357
2028-03-07 5.0212 4.9207 5.1216
2028-03-08 5.0352 4.9345 5.1359
2028-03-09 5.0460 4.9451 5.1469
2028-03-10 5.0526 4.9516 5.1537
2028-03-11 5.0643 4.9630 5.1656
2028-03-12 5.0784 4.9769 5.1800
2028-03-13 5.0926 4.9907 5.1945
2028-03-14 5.0785 4.9769 5.1801
2028-03-15 5.0698 4.9684 5.1712
2028-03-16 5.0719 4.9705 5.1734
2028-03-17 5.0579 4.9568 5.1591
2028-03-18 5.0520 4.9509 5.1530
2028-03-19 5.0500 4.9490 5.1510
2028-03-20 5.0462 4.9453 5.1472
2028-03-21 5.0603 4.9591 5.1615
2028-03-22 5.0463 4.9454 5.1473
2028-03-23 5.0324 4.9317 5.1330
2028-03-24 5.0464 4.9455 5.1473
2028-03-25 5.0428 4.9420 5.1437
2028-03-26 5.0383 4.9376 5.1391
2028-03-27 5.0416 4.9408 5.1424
2028-03-28 5.0475 4.9465 5.1484
2028-03-29 5.0335 4.9328 5.1342
2028-03-30 5.0454 4.9445 5.1463
2028-03-31 5.0595 4.9583 5.1607
2028 April
2028-04-01 5.0528 4.9518 5.1539
2028-04-02 5.0475 4.9465 5.1484
2028-04-03 5.0609 4.9597 5.1621
2028-04-04 5.0680 4.9667 5.1694
2028-04-05 5.0540 4.9529 5.1551
2028-04-06 5.0618 4.9606 5.1631
2028-04-07 5.0478 4.9469 5.1488
2028-04-08 5.0421 4.9413 5.1430
2028-04-09 5.0357 4.9349 5.1364
2028-04-10 5.0448 4.9439 5.1457
2028-04-11 5.0390 4.9382 5.1398
2028-04-12 5.0251 4.9246 5.1256
2028-04-13 5.0136 4.9133 5.1139
2028-04-14 5.0276 4.9270 5.1281
2028-04-15 5.0297 4.9291 5.1303
2028-04-16 5.0438 4.9429 5.1446
2028-04-17 5.0460 4.9451 5.1469
2028-04-18 5.0601 4.9589 5.1613
2028-04-19 5.0461 4.9451 5.1470
2028-04-20 5.0601 4.9589 5.1613
2028-04-21 5.0600 4.9588 5.1612
2028-04-22 5.0615 4.9602 5.1627
2028-04-23 5.0681 4.9668 5.1695
2028-04-24 5.0541 4.9530 5.1552
2028-04-25 5.0503 4.9493 5.1513
2028-04-26 5.0632 4.9619 5.1644
2028-04-27 5.0624 4.9611 5.1636
2028-04-28 5.0765 4.9750 5.1780
2028-04-29 5.0866 4.9849 5.1883
2028-04-30 5.1008 4.9988 5.2028
2028 May
2028-05-01 5.0941 4.9923 5.1960
2028-05-02 5.1084 5.0062 5.2105
2028-05-03 5.1084 5.0063 5.2106
2028-05-04 5.1084 5.0062 5.2105
2028-05-05 5.1126 5.0103 5.2148
2028-05-06 5.1017 4.9996 5.2037
2028-05-07 5.1159 5.0136 5.2182
2028-05-08 5.1302 5.0276 5.2328
2028-05-09 5.1251 5.0226 5.2276
2028-05-10 5.1109 5.0087 5.2131
2028-05-11 5.1238 5.0213 5.2263
2028-05-12 5.1303 5.0277 5.2329
2028-05-13 5.1446 5.0417 5.2475
2028-05-14 5.1304 5.0278 5.2330
2028-05-15 5.1388 5.0360 5.2416
2028-05-16 5.1389 5.0362 5.2417
2028-05-17 5.1247 5.0222 5.2272
2028-05-18 5.1226 5.0201 5.2251
2028-05-19 5.1276 5.0251 5.2302
2028-05-20 5.1419 5.0391 5.2448
2028-05-21 5.1277 5.0251 5.2303
2028-05-22 5.1135 5.0112 5.2158
2028-05-23 5.1257 5.0232 5.2283
2028-05-24 5.1233 5.0209 5.2258
2028-05-25 5.1284 5.0258 5.2310
2028-05-26 5.1142 5.0119 5.2165
2028-05-27 5.1058 5.0037 5.2079
2028-05-28 5.1201 5.0177 5.2225
2028-05-29 5.1207 5.0183 5.2231
2028-05-30 5.1065 5.0044 5.2087
2028-05-31 5.1156 5.0133 5.2179
2028 June
2028-06-01 5.1192 5.0168 5.2215
2028-06-02 5.1166 5.0142 5.2189
2028-06-03 5.1308 5.0282 5.2334
2028-06-04 5.1451 5.0422 5.2480
2028-06-05 5.1595 5.0563 5.2627
2028-06-06 5.1615 5.0582 5.2647
2028-06-07 5.1510 5.0480 5.2540
2028-06-08 5.1654 5.0621 5.2687
2028-06-09 5.1798 5.0762 5.2834
2028-06-10 5.1942 5.0903 5.2981
2028-06-11 5.1941 5.0902 5.2980
2028-06-12 5.1984 5.0945 5.3024
2028-06-13 5.2096 5.1054 5.3138
2028-06-14 5.1952 5.0913 5.2991
2028-06-15 5.1883 5.0845 5.2920
2028-06-16 5.1886 5.0848 5.2924
2028-06-17 5.1765 5.0730 5.2801
2028-06-18 5.1746 5.0711 5.2781
2028-06-19 5.1603 5.0571 5.2635
2028-06-20 5.1649 5.0616 5.2682
2028-06-21 5.1612 5.0580 5.2644
2028-06-22 5.1533 5.0502 5.2563
2028-06-23 5.1594 5.0562 5.2626
2028-06-24 5.1451 5.0422 5.2481
2028-06-25 5.1595 5.0563 5.2627
2028-06-26 5.1552 5.0521 5.2583
2028-06-27 5.1410 5.0381 5.2438
2028-06-28 5.1416 5.0388 5.2444
2028-06-29 5.1560 5.0528 5.2591
2028-06-30 5.1585 5.0553 5.2617
2028 July
2028-07-01 5.1666 5.0633 5.2700
2028-07-02 5.1810 5.0774 5.2847
2028-07-03 5.1667 5.0634 5.2700
2028-07-04 5.1806 5.0770 5.2842
2028-07-05 5.1950 5.0911 5.2989
2028-07-06 5.2095 5.1053 5.3137
2028-07-07 5.2241 5.1196 5.3286
2028-07-08 5.2386 5.1339 5.3434
2028-07-09 5.2405 5.1357 5.3453
2028-07-10 5.2551 5.1500 5.3602
2028-07-11 5.2451 5.1402 5.3500
2028-07-12 5.2598 5.1546 5.3650
2028-07-13 5.2452 5.1403 5.3501
2028-07-14 5.2346 5.1299 5.3393
2028-07-15 5.2209 5.1165 5.3253
2028-07-16 5.2240 5.1195 5.3285
2028-07-17 5.2130 5.1088 5.3173
2028-07-18 5.2266 5.1221 5.3311
2028-07-19 5.2385 5.1338 5.3433
2028-07-20 5.2240 5.1195 5.3285
2028-07-21 5.2096 5.1054 5.3138
2028-07-22 5.2135 5.1092 5.3178
2028-07-23 5.1991 5.0951 5.3030
2028-07-24 5.2136 5.1093 5.3178
2028-07-25 5.2281 5.1236 5.3327
2028-07-26 5.2281 5.1236 5.3327
2028-07-27 5.2322 5.1276 5.3369
2028-07-28 5.2177 5.1134 5.3221
2028-07-29 5.2033 5.0992 5.3074
2028-07-30 5.1939 5.0900 5.2978
2028-07-31 5.1795 5.0760 5.2831
2028 August
2028-08-01 5.1728 5.0693 5.2762
2028-08-02 5.1650 5.0617 5.2683
2028-08-03 5.1595 5.0564 5.2627
2028-08-04 5.1487 5.0457 5.2517
2028-08-05 5.1588 5.0556 5.2620
2028-08-06 5.1588 5.0556 5.2620
2028-08-07 5.1488 5.0459 5.2518
2028-08-08 5.1400 5.0372 5.2428
2028-08-09 5.1503 5.0473 5.2533
2028-08-10 5.1503 5.0473 5.2533
2028-08-11 5.1361 5.0334 5.2388
2028-08-12 5.1309 5.0283 5.2335
2028-08-13 5.1417 5.0388 5.2445
2028-08-14 5.1275 5.0249 5.2300
2028-08-15 5.1418 5.0389 5.2446
2028-08-16 5.1385 5.0358 5.2413
2028-08-17 5.1243 5.0218 5.2268
2028-08-18 5.1102 5.0080 5.2124
2028-08-19 5.1244 5.0219 5.2269
2028-08-20 5.1102 5.0080 5.2124
2028-08-21 5.0961 4.9942 5.1980
2028-08-22 5.0952 4.9932 5.1971
2028-08-23 5.1094 5.0072 5.2116
2028-08-24 5.1236 5.0211 5.2261
2028-08-25 5.1379 5.0352 5.2407
2028-08-26 5.1523 5.0492 5.2553
2028-08-27 5.1550 5.0519 5.2581
2028-08-28 5.1513 5.0482 5.2543
2028-08-29 5.1370 5.0343 5.2398
2028-08-30 5.1514 5.0483 5.2544
2028-08-31 5.1371 5.0344 5.2398
2028 September
2028-09-01 5.1362 5.0335 5.2390
2028-09-02 5.1220 5.0196 5.2245
2028-09-03 5.1363 5.0336 5.2391
2028-09-04 5.1507 5.0476 5.2537
2028-09-05 5.1650 5.0617 5.2683
2028-09-06 5.1777 5.0742 5.2813
2028-09-07 5.1836 5.0799 5.2873
2028-09-08 5.1810 5.0774 5.2846
2028-09-09 5.1955 5.0916 5.2994
2028-09-10 5.1842 5.0805 5.2879
2028-09-11 5.1836 5.0799 5.2873
2028-09-12 5.1981 5.0941 5.3020
2028-09-13 5.1837 5.0800 5.2874
2028-09-14 5.1848 5.0811 5.2885
2028-09-15 5.1912 5.0874 5.2950
2028-09-16 5.1768 5.0733 5.2803
2028-09-17 5.1725 5.0691 5.2760
2028-09-18 5.1725 5.0691 5.2760
2028-09-19 5.1853 5.0816 5.2891
2028-09-20 5.1998 5.0958 5.3038
2028-09-21 5.2143 5.1100 5.3186
2028-09-22 5.2289 5.1243 5.3334
2028-09-23 5.2195 5.1151 5.3239
2028-09-24 5.2275 5.1230 5.3321
2028-09-25 5.2275 5.1230 5.3321
2028-09-26 5.2313 5.1266 5.3359
2028-09-27 5.2211 5.1166 5.3255
2028-09-28 5.2356 5.1309 5.3403
2028-09-29 5.2488 5.1438 5.3537
2028-09-30 5.2438 5.1389 5.3486
2028 October
2028-10-01 5.2429 5.1380 5.3477
2028-10-02 5.2432 5.1383 5.3480
2028-10-03 5.2414 5.1365 5.3462
2028-10-04 5.2560 5.1509 5.3611
2028-10-05 5.2631 5.1579 5.3684
2028-10-06 5.2688 5.1634 5.3742
2028-10-07 5.2542 5.1492 5.3593
2028-10-08 5.2434 5.1385 5.3483
2028-10-09 5.2437 5.1388 5.3486
2028-10-10 5.2410 5.1362 5.3458
2028-10-11 5.2468 5.1419 5.3518
2028-10-12 5.2506 5.1456 5.3556
2028-10-13 5.2408 5.1360 5.3457
2028-10-14 5.2540 5.1489 5.3591
2028-10-15 5.2544 5.1494 5.3595
2028-10-16 5.2544 5.1494 5.3595
2028-10-17 5.2592 5.1540 5.3644
2028-10-18 5.2491 5.1441 5.3541
2028-10-19 5.2445 5.1396 5.3494
2028-10-20 5.2591 5.1540 5.3643
2028-10-21 5.2730 5.1675 5.3784
2028-10-22 5.2584 5.1532 5.3636
2028-10-23 5.2557 5.1506 5.3609
2028-10-24 5.2600 5.1548 5.3652
2028-10-25 5.2455 5.1406 5.3504
2028-10-26 5.2601 5.1549 5.3653
2028-10-27 5.2700 5.1646 5.3754
2028-10-28 5.2847 5.1790 5.3904
2028-10-29 5.2995 5.1935 5.4055
2028-10-30 5.2995 5.1935 5.4055
2028-10-31 5.3094 5.2032 5.4156
2028 November
2028-11-01 5.3242 5.2177 5.4307
2028-11-02 5.3390 5.2323 5.4458
2028-11-03 5.3243 5.2178 5.4308
2028-11-04 5.3177 5.2113 5.4240
2028-11-05 5.3227 5.2162 5.4292
2028-11-06 5.3342 5.2275 5.4409
2028-11-07 5.3342 5.2275 5.4409
2028-11-08 5.3284 5.2219 5.4350
2028-11-09 5.3433 5.2364 5.4502
2028-11-10 5.3318 5.2252 5.4384
2028-11-11 5.3170 5.2107 5.4234
2028-11-12 5.3205 5.2141 5.4270
2028-11-13 5.3058 5.1997 5.4119
2028-11-14 5.3058 5.1997 5.4119
2028-11-15 5.3169 5.2105 5.4232
2028-11-16 5.3178 5.2114 5.4241
2028-11-17 5.3326 5.2260 5.4393
2028-11-18 5.3289 5.2223 5.4355
2028-11-19 5.3141 5.2079 5.4204
2028-11-20 5.3290 5.2224 5.4356
2028-11-21 5.3268 5.2202 5.4333
2028-11-22 5.3236 5.2172 5.4301
2028-11-23 5.3089 5.2027 5.4151
2028-11-24 5.3237 5.2172 5.4302
2028-11-25 5.3125 5.2062 5.4187
2028-11-26 5.3244 5.2180 5.4309
2028-11-27 5.3125 5.2062 5.4187
2028-11-28 5.3125 5.2062 5.4187
2028-11-29 5.3176 5.2112 5.4239
2028-11-30 5.3324 5.2258 5.4391
2028 December
2028-12-01 5.3473 5.2403 5.4542
2028-12-02 5.3471 5.2401 5.4540
2028-12-03 5.3552 5.2481 5.4623
2028-12-04 5.3701 5.2627 5.4775
2028-12-05 5.3701 5.2627 5.4775
2028-12-06 5.3851 5.2774 5.4928
2028-12-07 5.3832 5.2755 5.4908
2028-12-08 5.3683 5.2609 5.4756
2028-12-09 5.3534 5.2463 5.4605
2028-12-10 5.3683 5.2609 5.4757
2028-12-11 5.3654 5.2581 5.4728
2028-12-12 5.3654 5.2581 5.4728
2028-12-13 5.3726 5.2651 5.4800
2028-12-14 5.3871 5.2793 5.4948
2028-12-15 5.3905 5.2827 5.4983
2028-12-16 5.3993 5.2913 5.5073
2028-12-17 5.4088 5.3007 5.5170
2028-12-18 5.3939 5.2860 5.5018
2028-12-19 5.4089 5.3008 5.5171
2028-12-20 5.4193 5.3109 5.5277
2028-12-21 5.4134 5.3051 5.5217
2028-12-22 5.3984 5.2905 5.5064
2028-12-23 5.4135 5.3052 5.5218
2028-12-24 5.4010 5.2929 5.5090
2028-12-25 5.4043 5.2962 5.5124
2028-12-26 5.4043 5.2962 5.5124
2028-12-27 5.3985 5.2905 5.5065
2028-12-28 5.4127 5.3045 5.5210
2028-12-29 5.3977 5.2898 5.5057
2028-12-30 5.3859 5.2782 5.4936
2028-12-31 5.4009 5.2929 5.5089