Current GBP/AED rate: â–² 4.9639 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4064 | 5.2982 | 5.5145 |
2029-01-02 | 5.3914 | 5.2836 | 5.4992 |
2029-01-03 | 5.3767 | 5.2691 | 5.4842 |
2029-01-04 | 5.3917 | 5.2838 | 5.4995 |
2029-01-05 | 5.4067 | 5.2986 | 5.5149 |
2029-01-06 | 5.4218 | 5.3134 | 5.5302 |
2029-01-07 | 5.4355 | 5.3268 | 5.5442 |
2029-01-08 | 5.4292 | 5.3206 | 5.5378 |
2029-01-09 | 5.4142 | 5.3059 | 5.5225 |
2029-01-10 | 5.4293 | 5.3207 | 5.5379 |
2029-01-11 | 5.4408 | 5.3319 | 5.5496 |
2029-01-12 | 5.4412 | 5.3323 | 5.5500 |
2029-01-13 | 5.4261 | 5.3176 | 5.5346 |
2029-01-14 | 5.4413 | 5.3324 | 5.5501 |
2029-01-15 | 5.4375 | 5.3287 | 5.5462 |
2029-01-16 | 5.4375 | 5.3287 | 5.5462 |
2029-01-17 | 5.4255 | 5.3170 | 5.5340 |
2029-01-18 | 5.4296 | 5.3210 | 5.5382 |
2029-01-19 | 5.4146 | 5.3063 | 5.5229 |
2029-01-20 | 5.4117 | 5.3035 | 5.5199 |
2029-01-21 | 5.3967 | 5.2888 | 5.5046 |
2029-01-22 | 5.4065 | 5.2984 | 5.5146 |
2029-01-23 | 5.3916 | 5.2837 | 5.4994 |
2029-01-24 | 5.3766 | 5.2691 | 5.4842 |
2029-01-25 | 5.3618 | 5.2545 | 5.4690 |
2029-01-26 | 5.3618 | 5.2545 | 5.4690 |
2029-01-27 | 5.3767 | 5.2692 | 5.4842 |
2029-01-28 | 5.3701 | 5.2627 | 5.4775 |
2029-01-29 | 5.3701 | 5.2627 | 5.4775 |
2029-01-30 | 5.3723 | 5.2648 | 5.4797 |
2029-01-31 | 5.3873 | 5.2795 | 5.4950 |
2029 February | |||
2029-02-01 | 5.4023 | 5.2943 | 5.5104 |
2029-02-02 | 5.4174 | 5.3090 | 5.5257 |
2029-02-03 | 5.4024 | 5.2943 | 5.5104 |
2029-02-04 | 5.4175 | 5.3091 | 5.5258 |
2029-02-05 | 5.4175 | 5.3091 | 5.5258 |
2029-02-06 | 5.4025 | 5.2944 | 5.5105 |
2029-02-07 | 5.3875 | 5.2798 | 5.4953 |
2029-02-08 | 5.3923 | 5.2845 | 5.5002 |
2029-02-09 | 5.3774 | 5.2699 | 5.4850 |
2029-02-10 | 5.3625 | 5.2553 | 5.4698 |
2029-02-11 | 5.3775 | 5.2700 | 5.4851 |
2029-02-12 | 5.3899 | 5.2821 | 5.4977 |
2029-02-13 | 5.3900 | 5.2822 | 5.4978 |
2029-02-14 | 5.3884 | 5.2806 | 5.4962 |
2029-02-15 | 5.4003 | 5.2923 | 5.5083 |
2029-02-16 | 5.4153 | 5.3070 | 5.5236 |
2029-02-17 | 5.4304 | 5.3218 | 5.5390 |
2029-02-18 | 5.4367 | 5.3279 | 5.5454 |
2029-02-19 | 5.4272 | 5.3186 | 5.5357 |
2029-02-20 | 5.4416 | 5.3328 | 5.5504 |
2029-02-21 | 5.4276 | 5.3190 | 5.5361 |
2029-02-22 | 5.4427 | 5.3338 | 5.5516 |
2029-02-23 | 5.4579 | 5.3487 | 5.5670 |
2029-02-24 | 5.4473 | 5.3383 | 5.5562 |
2029-02-25 | 5.4526 | 5.3435 | 5.5616 |
2029-02-26 | 5.4526 | 5.3435 | 5.5616 |
2029-02-27 | 5.4518 | 5.3428 | 5.5608 |
2029-02-28 | 5.4367 | 5.3280 | 5.5455 |
2029 March | |||
2029-03-01 | 5.4268 | 5.3183 | 5.5353 |
2029-03-02 | 5.4174 | 5.3091 | 5.5258 |
2029-03-03 | 5.4024 | 5.2944 | 5.5105 |
2029-03-04 | 5.4175 | 5.3091 | 5.5258 |
2029-03-05 | 5.4025 | 5.2945 | 5.5106 |
2029-03-06 | 5.4176 | 5.3092 | 5.5259 |
2029-03-07 | 5.4026 | 5.2945 | 5.5106 |
2029-03-08 | 5.4040 | 5.2960 | 5.5121 |
2029-03-09 | 5.4191 | 5.3107 | 5.5275 |
2029-03-10 | 5.4145 | 5.3062 | 5.5228 |
2029-03-11 | 5.4177 | 5.3094 | 5.5261 |
2029-03-12 | 5.4027 | 5.2947 | 5.5108 |
2029-03-13 | 5.4178 | 5.3095 | 5.5262 |
2029-03-14 | 5.4194 | 5.3110 | 5.5278 |
2029-03-15 | 5.4044 | 5.2963 | 5.5125 |
2029-03-16 | 5.4195 | 5.3111 | 5.5279 |
2029-03-17 | 5.4298 | 5.3212 | 5.5383 |
2029-03-18 | 5.4449 | 5.3360 | 5.5538 |
2029-03-19 | 5.4441 | 5.3352 | 5.5530 |
2029-03-20 | 5.4372 | 5.3284 | 5.5459 |
2029-03-21 | 5.4523 | 5.3433 | 5.5614 |
2029-03-22 | 5.4403 | 5.3315 | 5.5491 |
2029-03-23 | 5.4381 | 5.3293 | 5.5468 |
2029-03-24 | 5.4490 | 5.3400 | 5.5580 |
2029-03-25 | 5.4499 | 5.3409 | 5.5588 |
2029-03-26 | 5.4499 | 5.3409 | 5.5588 |
2029-03-27 | 5.4537 | 5.3447 | 5.5628 |
2029-03-28 | 5.4690 | 5.3596 | 5.5783 |
2029-03-29 | 5.4801 | 5.3705 | 5.5897 |
2029-03-30 | 5.4708 | 5.3614 | 5.5802 |
2029-03-31 | 5.4557 | 5.3466 | 5.5648 |
2029 April | |||
2029-04-01 | 5.4406 | 5.3318 | 5.5494 |
2029-04-02 | 5.4558 | 5.3467 | 5.5649 |
2029-04-03 | 5.4407 | 5.3319 | 5.5495 |
2029-04-04 | 5.4298 | 5.3212 | 5.5383 |
2029-04-05 | 5.4449 | 5.3360 | 5.5538 |
2029-04-06 | 5.4482 | 5.3393 | 5.5572 |
2029-04-07 | 5.4634 | 5.3542 | 5.5727 |
2029-04-08 | 5.4601 | 5.3509 | 5.5693 |
2029-04-09 | 5.4754 | 5.3658 | 5.5849 |
2029-04-10 | 5.4615 | 5.3523 | 5.5708 |
2029-04-11 | 5.4768 | 5.3672 | 5.5863 |
2029-04-12 | 5.4920 | 5.3822 | 5.6019 |
2029-04-13 | 5.4768 | 5.3673 | 5.5864 |
2029-04-14 | 5.4895 | 5.3797 | 5.5992 |
2029-04-15 | 5.4991 | 5.3891 | 5.6091 |
2029-04-16 | 5.5145 | 5.4042 | 5.6248 |
2029-04-17 | 5.5293 | 5.4187 | 5.6399 |
2029-04-18 | 5.5140 | 5.4038 | 5.6243 |
2029-04-19 | 5.5294 | 5.4188 | 5.6400 |
2029-04-20 | 5.5141 | 5.4038 | 5.6244 |
2029-04-21 | 5.5253 | 5.4148 | 5.6358 |
2029-04-22 | 5.5329 | 5.4222 | 5.6436 |
2029-04-23 | 5.5372 | 5.4265 | 5.6479 |
2029-04-24 | 5.5526 | 5.4416 | 5.6637 |
2029-04-25 | 5.5373 | 5.4265 | 5.6480 |
2029-04-26 | 5.5275 | 5.4169 | 5.6380 |
2029-04-27 | 5.5122 | 5.4019 | 5.6224 |
2029-04-28 | 5.5183 | 5.4079 | 5.6286 |
2029-04-29 | 5.5030 | 5.3929 | 5.6131 |
2029-04-30 | 5.4878 | 5.3780 | 5.5975 |
2029 May | |||
2029-05-01 | 5.4863 | 5.3765 | 5.5960 |
2029-05-02 | 5.4843 | 5.3747 | 5.5940 |
2029-05-03 | 5.4996 | 5.3896 | 5.6096 |
2029-05-04 | 5.4844 | 5.3747 | 5.5941 |
2029-05-05 | 5.4997 | 5.3897 | 5.6097 |
2029-05-06 | 5.5151 | 5.4048 | 5.6254 |
2029-05-07 | 5.5096 | 5.3994 | 5.6198 |
2029-05-08 | 5.5249 | 5.4144 | 5.6354 |
2029-05-09 | 5.5097 | 5.3995 | 5.6199 |
2029-05-10 | 5.4944 | 5.3845 | 5.6043 |
2029-05-11 | 5.5097 | 5.3995 | 5.6199 |
2029-05-12 | 5.5105 | 5.4003 | 5.6207 |
2029-05-13 | 5.5256 | 5.4150 | 5.6361 |
2029-05-14 | 5.5195 | 5.4092 | 5.6299 |
2029-05-15 | 5.5219 | 5.4115 | 5.6323 |
2029-05-16 | 5.5373 | 5.4265 | 5.6480 |
2029-05-17 | 5.5446 | 5.4338 | 5.6555 |
2029-05-18 | 5.5601 | 5.4489 | 5.6713 |
2029-05-19 | 5.5684 | 5.4570 | 5.6797 |
2029-05-20 | 5.5548 | 5.4437 | 5.6659 |
2029-05-21 | 5.5466 | 5.4356 | 5.6575 |
2029-05-22 | 5.5497 | 5.4387 | 5.6607 |
2029-05-23 | 5.5651 | 5.4538 | 5.6764 |
2029-05-24 | 5.5497 | 5.4388 | 5.6607 |
2029-05-25 | 5.5652 | 5.4539 | 5.6765 |
2029-05-26 | 5.5506 | 5.4396 | 5.6616 |
2029-05-27 | 5.5352 | 5.4245 | 5.6459 |
2029-05-28 | 5.5391 | 5.4284 | 5.6499 |
2029-05-29 | 5.5392 | 5.4284 | 5.6500 |
2029-05-30 | 5.5239 | 5.4134 | 5.6344 |
2029-05-31 | 5.5311 | 5.4205 | 5.6417 |
2029 June | |||
2029-06-01 | 5.5335 | 5.4228 | 5.6441 |
2029-06-02 | 5.5489 | 5.4379 | 5.6599 |
2029-06-03 | 5.5644 | 5.4531 | 5.6757 |
2029-06-04 | 5.5799 | 5.4683 | 5.6915 |
2029-06-05 | 5.5645 | 5.4532 | 5.6758 |
2029-06-06 | 5.5800 | 5.4684 | 5.6916 |
2029-06-07 | 5.5646 | 5.4533 | 5.6759 |
2029-06-08 | 5.5801 | 5.4685 | 5.6917 |
2029-06-09 | 5.5957 | 5.4838 | 5.7076 |
2029-06-10 | 5.5941 | 5.4822 | 5.7060 |
2029-06-11 | 5.5786 | 5.4671 | 5.6902 |
2029-06-12 | 5.5914 | 5.4796 | 5.7033 |
2029-06-13 | 5.6070 | 5.4949 | 5.7192 |
2029-06-14 | 5.6227 | 5.5102 | 5.7351 |
2029-06-15 | 5.6189 | 5.5065 | 5.7312 |
2029-06-16 | 5.6033 | 5.4912 | 5.7154 |
2029-06-17 | 5.6189 | 5.5066 | 5.7313 |
2029-06-18 | 5.6173 | 5.5049 | 5.7296 |
2029-06-19 | 5.6017 | 5.4897 | 5.7138 |
2029-06-20 | 5.5862 | 5.4745 | 5.6979 |
2029-06-21 | 5.5875 | 5.4758 | 5.6993 |
2029-06-22 | 5.6031 | 5.4911 | 5.7152 |
2029-06-23 | 5.5942 | 5.4824 | 5.7061 |
2029-06-24 | 5.6092 | 5.4970 | 5.7214 |
2029-06-25 | 5.5937 | 5.4818 | 5.7055 |
2029-06-26 | 5.5964 | 5.4845 | 5.7084 |
2029-06-27 | 5.6120 | 5.4998 | 5.7243 |
2029-06-28 | 5.6199 | 5.5075 | 5.7323 |
2029-06-29 | 5.6356 | 5.5228 | 5.7483 |
2029-06-30 | 5.6200 | 5.5076 | 5.7324 |
2029 July | |||
2029-07-01 | 5.6145 | 5.5022 | 5.7268 |
2029-07-02 | 5.6302 | 5.5176 | 5.7428 |
2029-07-03 | 5.6146 | 5.5023 | 5.7269 |
2029-07-04 | 5.6303 | 5.5177 | 5.7429 |
2029-07-05 | 5.6176 | 5.5052 | 5.7299 |
2029-07-06 | 5.6084 | 5.4962 | 5.7205 |
2029-07-07 | 5.6028 | 5.4908 | 5.7149 |
2029-07-08 | 5.5980 | 5.4861 | 5.7100 |
2029-07-09 | 5.6072 | 5.4951 | 5.7193 |
2029-07-10 | 5.6228 | 5.5104 | 5.7353 |
2029-07-11 | 5.6258 | 5.5133 | 5.7383 |
2029-07-12 | 5.6415 | 5.5287 | 5.7544 |
2029-07-13 | 5.6469 | 5.5340 | 5.7599 |
2029-07-14 | 5.6382 | 5.5254 | 5.7510 |
2029-07-15 | 5.6539 | 5.5408 | 5.7670 |
2029-07-16 | 5.6697 | 5.5563 | 5.7831 |
2029-07-17 | 5.6586 | 5.5454 | 5.7718 |
2029-07-18 | 5.6503 | 5.5373 | 5.7633 |
2029-07-19 | 5.6660 | 5.5527 | 5.7794 |
2029-07-20 | 5.6818 | 5.5682 | 5.7955 |
2029-07-21 | 5.6977 | 5.5837 | 5.8117 |
2029-07-22 | 5.7136 | 5.5993 | 5.8279 |
2029-07-23 | 5.7235 | 5.6091 | 5.8380 |
2029-07-24 | 5.7077 | 5.5935 | 5.8219 |
2029-07-25 | 5.6966 | 5.5827 | 5.8105 |
2029-07-26 | 5.6808 | 5.5672 | 5.7944 |
2029-07-27 | 5.6915 | 5.5776 | 5.8053 |
2029-07-28 | 5.6788 | 5.5652 | 5.7923 |
2029-07-29 | 5.6671 | 5.5538 | 5.7804 |
2029-07-30 | 5.6514 | 5.5384 | 5.7644 |
2029-07-31 | 5.6410 | 5.5282 | 5.7538 |
2029 August | |||
2029-08-01 | 5.6567 | 5.5436 | 5.7699 |
2029-08-02 | 5.6725 | 5.5591 | 5.7860 |
2029-08-03 | 5.6884 | 5.5746 | 5.8021 |
2029-08-04 | 5.6726 | 5.5592 | 5.7861 |
2029-08-05 | 5.6597 | 5.5465 | 5.7729 |
2029-08-06 | 5.6607 | 5.5475 | 5.7739 |
2029-08-07 | 5.6765 | 5.5630 | 5.7901 |
2029-08-08 | 5.6608 | 5.5476 | 5.7740 |
2029-08-09 | 5.6452 | 5.5323 | 5.7581 |
2029-08-10 | 5.6555 | 5.5424 | 5.7686 |
2029-08-11 | 5.6398 | 5.5270 | 5.7526 |
2029-08-12 | 5.6242 | 5.5117 | 5.7367 |
2029-08-13 | 5.6399 | 5.5271 | 5.7527 |
2029-08-14 | 5.6557 | 5.5425 | 5.7688 |
2029-08-15 | 5.6492 | 5.5362 | 5.7621 |
2029-08-16 | 5.6380 | 5.5253 | 5.7508 |
2029-08-17 | 5.6538 | 5.5407 | 5.7669 |
2029-08-18 | 5.6696 | 5.5562 | 5.7829 |
2029-08-19 | 5.6668 | 5.5534 | 5.7801 |
2029-08-20 | 5.6826 | 5.5689 | 5.7962 |
2029-08-21 | 5.6669 | 5.5535 | 5.7802 |
2029-08-22 | 5.6512 | 5.5382 | 5.7642 |
2029-08-23 | 5.6496 | 5.5366 | 5.7626 |
2029-08-24 | 5.6388 | 5.5260 | 5.7515 |
2029-08-25 | 5.6545 | 5.5414 | 5.7676 |
2029-08-26 | 5.6580 | 5.5448 | 5.7712 |
2029-08-27 | 5.6642 | 5.5509 | 5.7775 |
2029-08-28 | 5.6670 | 5.5537 | 5.7804 |
2029-08-29 | 5.6813 | 5.5677 | 5.7949 |
2029-08-30 | 5.6971 | 5.5832 | 5.8111 |
2029-08-31 | 5.6814 | 5.5678 | 5.7950 |
2029 September | |||
2029-09-01 | 5.6796 | 5.5660 | 5.7931 |
2029-09-02 | 5.6638 | 5.5506 | 5.7771 |
2029-09-03 | 5.6739 | 5.5605 | 5.7874 |
2029-09-04 | 5.6845 | 5.5708 | 5.7982 |
2029-09-05 | 5.6879 | 5.5742 | 5.8017 |
2029-09-06 | 5.7038 | 5.5897 | 5.8179 |
2029-09-07 | 5.7013 | 5.5872 | 5.8153 |
2029-09-08 | 5.6855 | 5.5718 | 5.7992 |
2029-09-09 | 5.7014 | 5.5873 | 5.8154 |
2029-09-10 | 5.6951 | 5.5812 | 5.8090 |
2029-09-11 | 5.7048 | 5.5907 | 5.8189 |
2029-09-12 | 5.6983 | 5.5843 | 5.8122 |
2029-09-13 | 5.7142 | 5.5999 | 5.8284 |
2029-09-14 | 5.7301 | 5.6155 | 5.8447 |
2029-09-15 | 5.7321 | 5.6175 | 5.8468 |
2029-09-16 | 5.7163 | 5.6019 | 5.8306 |
2029-09-17 | 5.7108 | 5.5966 | 5.8250 |
2029-09-18 | 5.7267 | 5.6122 | 5.8413 |
2029-09-19 | 5.7427 | 5.6279 | 5.8576 |
2029-09-20 | 5.7587 | 5.6436 | 5.8739 |
2029-09-21 | 5.7428 | 5.6280 | 5.8577 |
2029-09-22 | 5.7588 | 5.6437 | 5.8740 |
2029-09-23 | 5.7429 | 5.6280 | 5.8578 |
2029-09-24 | 5.7490 | 5.6341 | 5.8640 |
2029-09-25 | 5.7446 | 5.6297 | 5.8595 |
2029-09-26 | 5.7313 | 5.6166 | 5.8459 |
2029-09-27 | 5.7473 | 5.6323 | 5.8622 |
2029-09-28 | 5.7393 | 5.6245 | 5.8541 |
2029-09-29 | 5.7553 | 5.6402 | 5.8704 |
2029-09-30 | 5.7394 | 5.6246 | 5.8542 |
2029 October | |||
2029-10-01 | 5.7456 | 5.6307 | 5.8605 |
2029-10-02 | 5.7297 | 5.6151 | 5.8443 |
2029-10-03 | 5.7457 | 5.6308 | 5.8606 |
2029-10-04 | 5.7510 | 5.6360 | 5.8661 |
2029-10-05 | 5.7394 | 5.6247 | 5.8542 |
2029-10-06 | 5.7245 | 5.6100 | 5.8390 |
2029-10-07 | 5.7405 | 5.6257 | 5.8553 |
2029-10-08 | 5.7246 | 5.6101 | 5.8391 |
2029-10-09 | 5.7200 | 5.6056 | 5.8344 |
2029-10-10 | 5.7090 | 5.5948 | 5.8231 |
2029-10-11 | 5.6932 | 5.5793 | 5.8070 |
2029-10-12 | 5.6774 | 5.5639 | 5.7910 |
2029-10-13 | 5.6617 | 5.5485 | 5.7749 |
2029-10-14 | 5.6775 | 5.5639 | 5.7910 |
2029-10-15 | 5.6879 | 5.5742 | 5.8017 |
2029-10-16 | 5.6959 | 5.5820 | 5.8098 |
2029-10-17 | 5.6801 | 5.5665 | 5.7937 |
2029-10-18 | 5.6716 | 5.5582 | 5.7850 |
2029-10-19 | 5.6644 | 5.5511 | 5.7777 |
2029-10-20 | 5.6491 | 5.5361 | 5.7621 |
2029-10-21 | 5.6428 | 5.5299 | 5.7556 |
2029-10-22 | 5.6272 | 5.5146 | 5.7397 |
2029-10-23 | 5.6429 | 5.5300 | 5.7557 |
2029-10-24 | 5.6521 | 5.5390 | 5.7651 |
2029-10-25 | 5.6364 | 5.5237 | 5.7492 |
2029-10-26 | 5.6370 | 5.5242 | 5.7497 |
2029-10-27 | 5.6333 | 5.5206 | 5.7459 |
2029-10-28 | 5.6490 | 5.5360 | 5.7620 |
2029-10-29 | 5.6447 | 5.5318 | 5.7576 |
2029-10-30 | 5.6291 | 5.5165 | 5.7417 |
2029-10-31 | 5.6448 | 5.5319 | 5.7577 |
2029 November | |||
2029-11-01 | 5.6337 | 5.5210 | 5.7463 |
2029-11-02 | 5.6181 | 5.5057 | 5.7304 |
2029-11-03 | 5.6025 | 5.4905 | 5.7146 |
2029-11-04 | 5.5885 | 5.4768 | 5.7003 |
2029-11-05 | 5.6041 | 5.4921 | 5.7162 |
2029-11-06 | 5.6198 | 5.5074 | 5.7322 |
2029-11-07 | 5.6132 | 5.5010 | 5.7255 |
2029-11-08 | 5.6289 | 5.5163 | 5.7415 |
2029-11-09 | 5.6446 | 5.5317 | 5.7575 |
2029-11-10 | 5.6533 | 5.5403 | 5.7664 |
2029-11-11 | 5.6691 | 5.5557 | 5.7825 |
2029-11-12 | 5.6534 | 5.5403 | 5.7665 |
2029-11-13 | 5.6505 | 5.5374 | 5.7635 |
2029-11-14 | 5.6606 | 5.5474 | 5.7738 |
2029-11-15 | 5.6512 | 5.5382 | 5.7642 |
2029-11-16 | 5.6654 | 5.5521 | 5.7787 |
2029-11-17 | 5.6497 | 5.5367 | 5.7627 |
2029-11-18 | 5.6412 | 5.5284 | 5.7540 |
2029-11-19 | 5.6365 | 5.5238 | 5.7493 |
2029-11-20 | 5.6494 | 5.5364 | 5.7623 |
2029-11-21 | 5.6337 | 5.5211 | 5.7464 |
2029-11-22 | 5.6494 | 5.5365 | 5.7624 |
2029-11-23 | 5.6392 | 5.5264 | 5.7519 |
2029-11-24 | 5.6236 | 5.5111 | 5.7360 |
2029-11-25 | 5.6253 | 5.5128 | 5.7378 |
2029-11-26 | 5.6098 | 5.4976 | 5.7220 |
2029-11-27 | 5.6090 | 5.4969 | 5.7212 |
2029-11-28 | 5.6247 | 5.5122 | 5.7372 |
2029-11-29 | 5.6260 | 5.5135 | 5.7385 |
2029-11-30 | 5.6411 | 5.5283 | 5.7539 |
2029 December | |||
2029-12-01 | 5.6255 | 5.5130 | 5.7380 |
2029-12-02 | 5.6412 | 5.5284 | 5.7540 |
2029-12-03 | 5.6386 | 5.5258 | 5.7514 |
2029-12-04 | 5.6358 | 5.5231 | 5.7485 |
2029-12-05 | 5.6441 | 5.5313 | 5.7570 |
2029-12-06 | 5.6599 | 5.5467 | 5.7731 |
2029-12-07 | 5.6693 | 5.5559 | 5.7827 |
2029-12-08 | 5.6608 | 5.5476 | 5.7740 |
2029-12-09 | 5.6452 | 5.5323 | 5.7581 |
2029-12-10 | 5.6397 | 5.5269 | 5.7525 |
2029-12-11 | 5.6555 | 5.5423 | 5.7686 |
2029-12-12 | 5.6566 | 5.5435 | 5.7698 |
2029-12-13 | 5.6564 | 5.5433 | 5.7695 |
2029-12-14 | 5.6430 | 5.5302 | 5.7559 |
2029-12-15 | 5.6587 | 5.5456 | 5.7719 |
2029-12-16 | 5.6431 | 5.5302 | 5.7559 |
2029-12-17 | 5.6275 | 5.5149 | 5.7400 |
2029-12-18 | 5.6119 | 5.4997 | 5.7241 |
2029-12-19 | 5.6114 | 5.4991 | 5.7236 |
2029-12-20 | 5.5962 | 5.4842 | 5.7081 |
2029-12-21 | 5.6118 | 5.4995 | 5.7240 |
2029-12-22 | 5.5962 | 5.4843 | 5.7082 |
2029-12-23 | 5.6086 | 5.4964 | 5.7207 |
2029-12-24 | 5.5930 | 5.4812 | 5.7049 |
2029-12-25 | 5.5776 | 5.4660 | 5.6891 |
2029-12-26 | 5.5931 | 5.4813 | 5.7050 |
2029-12-27 | 5.6087 | 5.4966 | 5.7209 |
2029-12-28 | 5.6234 | 5.5109 | 5.7358 |
2029-12-29 | 5.6308 | 5.5182 | 5.7434 |
2029-12-30 | 5.6172 | 5.5048 | 5.7295 |
2029-12-31 | 5.6283 | 5.5157 | 5.7408 |