Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4064 5.2982 5.5145
2029-01-02 5.3914 5.2836 5.4992
2029-01-03 5.3767 5.2691 5.4842
2029-01-04 5.3917 5.2838 5.4995
2029-01-05 5.4067 5.2986 5.5149
2029-01-06 5.4218 5.3134 5.5302
2029-01-07 5.4355 5.3268 5.5442
2029-01-08 5.4292 5.3206 5.5378
2029-01-09 5.4142 5.3059 5.5225
2029-01-10 5.4293 5.3207 5.5379
2029-01-11 5.4408 5.3319 5.5496
2029-01-12 5.4412 5.3323 5.5500
2029-01-13 5.4261 5.3176 5.5346
2029-01-14 5.4413 5.3324 5.5501
2029-01-15 5.4375 5.3287 5.5462
2029-01-16 5.4375 5.3287 5.5462
2029-01-17 5.4255 5.3170 5.5340
2029-01-18 5.4296 5.3210 5.5382
2029-01-19 5.4146 5.3063 5.5229
2029-01-20 5.4117 5.3035 5.5199
2029-01-21 5.3967 5.2888 5.5046
2029-01-22 5.4065 5.2984 5.5146
2029-01-23 5.3916 5.2837 5.4994
2029-01-24 5.3766 5.2691 5.4842
2029-01-25 5.3618 5.2545 5.4690
2029-01-26 5.3618 5.2545 5.4690
2029-01-27 5.3767 5.2692 5.4842
2029-01-28 5.3701 5.2627 5.4775
2029-01-29 5.3701 5.2627 5.4775
2029-01-30 5.3723 5.2648 5.4797
2029-01-31 5.3873 5.2795 5.4950
2029 February
2029-02-01 5.4023 5.2943 5.5104
2029-02-02 5.4174 5.3090 5.5257
2029-02-03 5.4024 5.2943 5.5104
2029-02-04 5.4175 5.3091 5.5258
2029-02-05 5.4175 5.3091 5.5258
2029-02-06 5.4025 5.2944 5.5105
2029-02-07 5.3875 5.2798 5.4953
2029-02-08 5.3923 5.2845 5.5002
2029-02-09 5.3774 5.2699 5.4850
2029-02-10 5.3625 5.2553 5.4698
2029-02-11 5.3775 5.2700 5.4851
2029-02-12 5.3899 5.2821 5.4977
2029-02-13 5.3900 5.2822 5.4978
2029-02-14 5.3884 5.2806 5.4962
2029-02-15 5.4003 5.2923 5.5083
2029-02-16 5.4153 5.3070 5.5236
2029-02-17 5.4304 5.3218 5.5390
2029-02-18 5.4367 5.3279 5.5454
2029-02-19 5.4272 5.3186 5.5357
2029-02-20 5.4416 5.3328 5.5504
2029-02-21 5.4276 5.3190 5.5361
2029-02-22 5.4427 5.3338 5.5516
2029-02-23 5.4579 5.3487 5.5670
2029-02-24 5.4473 5.3383 5.5562
2029-02-25 5.4526 5.3435 5.5616
2029-02-26 5.4526 5.3435 5.5616
2029-02-27 5.4518 5.3428 5.5608
2029-02-28 5.4367 5.3280 5.5455
2029 March
2029-03-01 5.4268 5.3183 5.5353
2029-03-02 5.4174 5.3091 5.5258
2029-03-03 5.4024 5.2944 5.5105
2029-03-04 5.4175 5.3091 5.5258
2029-03-05 5.4025 5.2945 5.5106
2029-03-06 5.4176 5.3092 5.5259
2029-03-07 5.4026 5.2945 5.5106
2029-03-08 5.4040 5.2960 5.5121
2029-03-09 5.4191 5.3107 5.5275
2029-03-10 5.4145 5.3062 5.5228
2029-03-11 5.4177 5.3094 5.5261
2029-03-12 5.4027 5.2947 5.5108
2029-03-13 5.4178 5.3095 5.5262
2029-03-14 5.4194 5.3110 5.5278
2029-03-15 5.4044 5.2963 5.5125
2029-03-16 5.4195 5.3111 5.5279
2029-03-17 5.4298 5.3212 5.5383
2029-03-18 5.4449 5.3360 5.5538
2029-03-19 5.4441 5.3352 5.5530
2029-03-20 5.4372 5.3284 5.5459
2029-03-21 5.4523 5.3433 5.5614
2029-03-22 5.4403 5.3315 5.5491
2029-03-23 5.4381 5.3293 5.5468
2029-03-24 5.4490 5.3400 5.5580
2029-03-25 5.4499 5.3409 5.5588
2029-03-26 5.4499 5.3409 5.5588
2029-03-27 5.4537 5.3447 5.5628
2029-03-28 5.4690 5.3596 5.5783
2029-03-29 5.4801 5.3705 5.5897
2029-03-30 5.4708 5.3614 5.5802
2029-03-31 5.4557 5.3466 5.5648
2029 April
2029-04-01 5.4406 5.3318 5.5494
2029-04-02 5.4558 5.3467 5.5649
2029-04-03 5.4407 5.3319 5.5495
2029-04-04 5.4298 5.3212 5.5383
2029-04-05 5.4449 5.3360 5.5538
2029-04-06 5.4482 5.3393 5.5572
2029-04-07 5.4634 5.3542 5.5727
2029-04-08 5.4601 5.3509 5.5693
2029-04-09 5.4754 5.3658 5.5849
2029-04-10 5.4615 5.3523 5.5708
2029-04-11 5.4768 5.3672 5.5863
2029-04-12 5.4920 5.3822 5.6019
2029-04-13 5.4768 5.3673 5.5864
2029-04-14 5.4895 5.3797 5.5992
2029-04-15 5.4991 5.3891 5.6091
2029-04-16 5.5145 5.4042 5.6248
2029-04-17 5.5293 5.4187 5.6399
2029-04-18 5.5140 5.4038 5.6243
2029-04-19 5.5294 5.4188 5.6400
2029-04-20 5.5141 5.4038 5.6244
2029-04-21 5.5253 5.4148 5.6358
2029-04-22 5.5329 5.4222 5.6436
2029-04-23 5.5372 5.4265 5.6479
2029-04-24 5.5526 5.4416 5.6637
2029-04-25 5.5373 5.4265 5.6480
2029-04-26 5.5275 5.4169 5.6380
2029-04-27 5.5122 5.4019 5.6224
2029-04-28 5.5183 5.4079 5.6286
2029-04-29 5.5030 5.3929 5.6131
2029-04-30 5.4878 5.3780 5.5975
2029 May
2029-05-01 5.4863 5.3765 5.5960
2029-05-02 5.4843 5.3747 5.5940
2029-05-03 5.4996 5.3896 5.6096
2029-05-04 5.4844 5.3747 5.5941
2029-05-05 5.4997 5.3897 5.6097
2029-05-06 5.5151 5.4048 5.6254
2029-05-07 5.5096 5.3994 5.6198
2029-05-08 5.5249 5.4144 5.6354
2029-05-09 5.5097 5.3995 5.6199
2029-05-10 5.4944 5.3845 5.6043
2029-05-11 5.5097 5.3995 5.6199
2029-05-12 5.5105 5.4003 5.6207
2029-05-13 5.5256 5.4150 5.6361
2029-05-14 5.5195 5.4092 5.6299
2029-05-15 5.5219 5.4115 5.6323
2029-05-16 5.5373 5.4265 5.6480
2029-05-17 5.5446 5.4338 5.6555
2029-05-18 5.5601 5.4489 5.6713
2029-05-19 5.5684 5.4570 5.6797
2029-05-20 5.5548 5.4437 5.6659
2029-05-21 5.5466 5.4356 5.6575
2029-05-22 5.5497 5.4387 5.6607
2029-05-23 5.5651 5.4538 5.6764
2029-05-24 5.5497 5.4388 5.6607
2029-05-25 5.5652 5.4539 5.6765
2029-05-26 5.5506 5.4396 5.6616
2029-05-27 5.5352 5.4245 5.6459
2029-05-28 5.5391 5.4284 5.6499
2029-05-29 5.5392 5.4284 5.6500
2029-05-30 5.5239 5.4134 5.6344
2029-05-31 5.5311 5.4205 5.6417
2029 June
2029-06-01 5.5335 5.4228 5.6441
2029-06-02 5.5489 5.4379 5.6599
2029-06-03 5.5644 5.4531 5.6757
2029-06-04 5.5799 5.4683 5.6915
2029-06-05 5.5645 5.4532 5.6758
2029-06-06 5.5800 5.4684 5.6916
2029-06-07 5.5646 5.4533 5.6759
2029-06-08 5.5801 5.4685 5.6917
2029-06-09 5.5957 5.4838 5.7076
2029-06-10 5.5941 5.4822 5.7060
2029-06-11 5.5786 5.4671 5.6902
2029-06-12 5.5914 5.4796 5.7033
2029-06-13 5.6070 5.4949 5.7192
2029-06-14 5.6227 5.5102 5.7351
2029-06-15 5.6189 5.5065 5.7312
2029-06-16 5.6033 5.4912 5.7154
2029-06-17 5.6189 5.5066 5.7313
2029-06-18 5.6173 5.5049 5.7296
2029-06-19 5.6017 5.4897 5.7138
2029-06-20 5.5862 5.4745 5.6979
2029-06-21 5.5875 5.4758 5.6993
2029-06-22 5.6031 5.4911 5.7152
2029-06-23 5.5942 5.4824 5.7061
2029-06-24 5.6092 5.4970 5.7214
2029-06-25 5.5937 5.4818 5.7055
2029-06-26 5.5964 5.4845 5.7084
2029-06-27 5.6120 5.4998 5.7243
2029-06-28 5.6199 5.5075 5.7323
2029-06-29 5.6356 5.5228 5.7483
2029-06-30 5.6200 5.5076 5.7324
2029 July
2029-07-01 5.6145 5.5022 5.7268
2029-07-02 5.6302 5.5176 5.7428
2029-07-03 5.6146 5.5023 5.7269
2029-07-04 5.6303 5.5177 5.7429
2029-07-05 5.6176 5.5052 5.7299
2029-07-06 5.6084 5.4962 5.7205
2029-07-07 5.6028 5.4908 5.7149
2029-07-08 5.5980 5.4861 5.7100
2029-07-09 5.6072 5.4951 5.7193
2029-07-10 5.6228 5.5104 5.7353
2029-07-11 5.6258 5.5133 5.7383
2029-07-12 5.6415 5.5287 5.7544
2029-07-13 5.6469 5.5340 5.7599
2029-07-14 5.6382 5.5254 5.7510
2029-07-15 5.6539 5.5408 5.7670
2029-07-16 5.6697 5.5563 5.7831
2029-07-17 5.6586 5.5454 5.7718
2029-07-18 5.6503 5.5373 5.7633
2029-07-19 5.6660 5.5527 5.7794
2029-07-20 5.6818 5.5682 5.7955
2029-07-21 5.6977 5.5837 5.8117
2029-07-22 5.7136 5.5993 5.8279
2029-07-23 5.7235 5.6091 5.8380
2029-07-24 5.7077 5.5935 5.8219
2029-07-25 5.6966 5.5827 5.8105
2029-07-26 5.6808 5.5672 5.7944
2029-07-27 5.6915 5.5776 5.8053
2029-07-28 5.6788 5.5652 5.7923
2029-07-29 5.6671 5.5538 5.7804
2029-07-30 5.6514 5.5384 5.7644
2029-07-31 5.6410 5.5282 5.7538
2029 August
2029-08-01 5.6567 5.5436 5.7699
2029-08-02 5.6725 5.5591 5.7860
2029-08-03 5.6884 5.5746 5.8021
2029-08-04 5.6726 5.5592 5.7861
2029-08-05 5.6597 5.5465 5.7729
2029-08-06 5.6607 5.5475 5.7739
2029-08-07 5.6765 5.5630 5.7901
2029-08-08 5.6608 5.5476 5.7740
2029-08-09 5.6452 5.5323 5.7581
2029-08-10 5.6555 5.5424 5.7686
2029-08-11 5.6398 5.5270 5.7526
2029-08-12 5.6242 5.5117 5.7367
2029-08-13 5.6399 5.5271 5.7527
2029-08-14 5.6557 5.5425 5.7688
2029-08-15 5.6492 5.5362 5.7621
2029-08-16 5.6380 5.5253 5.7508
2029-08-17 5.6538 5.5407 5.7669
2029-08-18 5.6696 5.5562 5.7829
2029-08-19 5.6668 5.5534 5.7801
2029-08-20 5.6826 5.5689 5.7962
2029-08-21 5.6669 5.5535 5.7802
2029-08-22 5.6512 5.5382 5.7642
2029-08-23 5.6496 5.5366 5.7626
2029-08-24 5.6388 5.5260 5.7515
2029-08-25 5.6545 5.5414 5.7676
2029-08-26 5.6580 5.5448 5.7712
2029-08-27 5.6642 5.5509 5.7775
2029-08-28 5.6670 5.5537 5.7804
2029-08-29 5.6813 5.5677 5.7949
2029-08-30 5.6971 5.5832 5.8111
2029-08-31 5.6814 5.5678 5.7950
2029 September
2029-09-01 5.6796 5.5660 5.7931
2029-09-02 5.6638 5.5506 5.7771
2029-09-03 5.6739 5.5605 5.7874
2029-09-04 5.6845 5.5708 5.7982
2029-09-05 5.6879 5.5742 5.8017
2029-09-06 5.7038 5.5897 5.8179
2029-09-07 5.7013 5.5872 5.8153
2029-09-08 5.6855 5.5718 5.7992
2029-09-09 5.7014 5.5873 5.8154
2029-09-10 5.6951 5.5812 5.8090
2029-09-11 5.7048 5.5907 5.8189
2029-09-12 5.6983 5.5843 5.8122
2029-09-13 5.7142 5.5999 5.8284
2029-09-14 5.7301 5.6155 5.8447
2029-09-15 5.7321 5.6175 5.8468
2029-09-16 5.7163 5.6019 5.8306
2029-09-17 5.7108 5.5966 5.8250
2029-09-18 5.7267 5.6122 5.8413
2029-09-19 5.7427 5.6279 5.8576
2029-09-20 5.7587 5.6436 5.8739
2029-09-21 5.7428 5.6280 5.8577
2029-09-22 5.7588 5.6437 5.8740
2029-09-23 5.7429 5.6280 5.8578
2029-09-24 5.7490 5.6341 5.8640
2029-09-25 5.7446 5.6297 5.8595
2029-09-26 5.7313 5.6166 5.8459
2029-09-27 5.7473 5.6323 5.8622
2029-09-28 5.7393 5.6245 5.8541
2029-09-29 5.7553 5.6402 5.8704
2029-09-30 5.7394 5.6246 5.8542
2029 October
2029-10-01 5.7456 5.6307 5.8605
2029-10-02 5.7297 5.6151 5.8443
2029-10-03 5.7457 5.6308 5.8606
2029-10-04 5.7510 5.6360 5.8661
2029-10-05 5.7394 5.6247 5.8542
2029-10-06 5.7245 5.6100 5.8390
2029-10-07 5.7405 5.6257 5.8553
2029-10-08 5.7246 5.6101 5.8391
2029-10-09 5.7200 5.6056 5.8344
2029-10-10 5.7090 5.5948 5.8231
2029-10-11 5.6932 5.5793 5.8070
2029-10-12 5.6774 5.5639 5.7910
2029-10-13 5.6617 5.5485 5.7749
2029-10-14 5.6775 5.5639 5.7910
2029-10-15 5.6879 5.5742 5.8017
2029-10-16 5.6959 5.5820 5.8098
2029-10-17 5.6801 5.5665 5.7937
2029-10-18 5.6716 5.5582 5.7850
2029-10-19 5.6644 5.5511 5.7777
2029-10-20 5.6491 5.5361 5.7621
2029-10-21 5.6428 5.5299 5.7556
2029-10-22 5.6272 5.5146 5.7397
2029-10-23 5.6429 5.5300 5.7557
2029-10-24 5.6521 5.5390 5.7651
2029-10-25 5.6364 5.5237 5.7492
2029-10-26 5.6370 5.5242 5.7497
2029-10-27 5.6333 5.5206 5.7459
2029-10-28 5.6490 5.5360 5.7620
2029-10-29 5.6447 5.5318 5.7576
2029-10-30 5.6291 5.5165 5.7417
2029-10-31 5.6448 5.5319 5.7577
2029 November
2029-11-01 5.6337 5.5210 5.7463
2029-11-02 5.6181 5.5057 5.7304
2029-11-03 5.6025 5.4905 5.7146
2029-11-04 5.5885 5.4768 5.7003
2029-11-05 5.6041 5.4921 5.7162
2029-11-06 5.6198 5.5074 5.7322
2029-11-07 5.6132 5.5010 5.7255
2029-11-08 5.6289 5.5163 5.7415
2029-11-09 5.6446 5.5317 5.7575
2029-11-10 5.6533 5.5403 5.7664
2029-11-11 5.6691 5.5557 5.7825
2029-11-12 5.6534 5.5403 5.7665
2029-11-13 5.6505 5.5374 5.7635
2029-11-14 5.6606 5.5474 5.7738
2029-11-15 5.6512 5.5382 5.7642
2029-11-16 5.6654 5.5521 5.7787
2029-11-17 5.6497 5.5367 5.7627
2029-11-18 5.6412 5.5284 5.7540
2029-11-19 5.6365 5.5238 5.7493
2029-11-20 5.6494 5.5364 5.7623
2029-11-21 5.6337 5.5211 5.7464
2029-11-22 5.6494 5.5365 5.7624
2029-11-23 5.6392 5.5264 5.7519
2029-11-24 5.6236 5.5111 5.7360
2029-11-25 5.6253 5.5128 5.7378
2029-11-26 5.6098 5.4976 5.7220
2029-11-27 5.6090 5.4969 5.7212
2029-11-28 5.6247 5.5122 5.7372
2029-11-29 5.6260 5.5135 5.7385
2029-11-30 5.6411 5.5283 5.7539
2029 December
2029-12-01 5.6255 5.5130 5.7380
2029-12-02 5.6412 5.5284 5.7540
2029-12-03 5.6386 5.5258 5.7514
2029-12-04 5.6358 5.5231 5.7485
2029-12-05 5.6441 5.5313 5.7570
2029-12-06 5.6599 5.5467 5.7731
2029-12-07 5.6693 5.5559 5.7827
2029-12-08 5.6608 5.5476 5.7740
2029-12-09 5.6452 5.5323 5.7581
2029-12-10 5.6397 5.5269 5.7525
2029-12-11 5.6555 5.5423 5.7686
2029-12-12 5.6566 5.5435 5.7698
2029-12-13 5.6564 5.5433 5.7695
2029-12-14 5.6430 5.5302 5.7559
2029-12-15 5.6587 5.5456 5.7719
2029-12-16 5.6431 5.5302 5.7559
2029-12-17 5.6275 5.5149 5.7400
2029-12-18 5.6119 5.4997 5.7241
2029-12-19 5.6114 5.4991 5.7236
2029-12-20 5.5962 5.4842 5.7081
2029-12-21 5.6118 5.4995 5.7240
2029-12-22 5.5962 5.4843 5.7082
2029-12-23 5.6086 5.4964 5.7207
2029-12-24 5.5930 5.4812 5.7049
2029-12-25 5.5776 5.4660 5.6891
2029-12-26 5.5931 5.4813 5.7050
2029-12-27 5.6087 5.4966 5.7209
2029-12-28 5.6234 5.5109 5.7358
2029-12-29 5.6308 5.5182 5.7434
2029-12-30 5.6172 5.5048 5.7295
2029-12-31 5.6283 5.5157 5.7408