Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.6350 5.5223 5.7477
2030-01-02 5.6507 5.5377 5.7637
2030-01-03 5.6499 5.5369 5.7629
2030-01-04 5.6656 5.5523 5.7789
2030-01-05 5.6570 5.5439 5.7702
2030-01-06 5.6728 5.5594 5.7863
2030-01-07 5.6846 5.5710 5.7983
2030-01-08 5.6713 5.5579 5.7847
2030-01-09 5.6618 5.5485 5.7750
2030-01-10 5.6610 5.5478 5.7742
2030-01-11 5.6620 5.5487 5.7752
2030-01-12 5.6472 5.5342 5.7601
2030-01-13 5.6629 5.5497 5.7762
2030-01-14 5.6473 5.5343 5.7602
2030-01-15 5.6355 5.5228 5.7482
2030-01-16 5.6199 5.5075 5.7323
2030-01-17 5.6356 5.5229 5.7483
2030-01-18 5.6200 5.5076 5.7324
2030-01-19 5.6124 5.5001 5.7246
2030-01-20 5.6280 5.5155 5.7406
2030-01-21 5.6269 5.5143 5.7394
2030-01-22 5.6113 5.4991 5.7235
2030-01-23 5.5958 5.4839 5.7077
2030-01-24 5.6114 5.4992 5.7236
2030-01-25 5.6083 5.4961 5.7204
2030-01-26 5.6138 5.5016 5.7261
2030-01-27 5.6295 5.5169 5.7421
2030-01-28 5.6319 5.5193 5.7446
2030-01-29 5.6163 5.5040 5.7287
2030-01-30 5.6008 5.4888 5.7128
2030-01-31 5.5917 5.4798 5.7035
2030 February
2030-02-01 5.5762 5.4647 5.6877
2030-02-02 5.5688 5.4575 5.6802
2030-02-03 5.5805 5.4689 5.6921
2030-02-04 5.5702 5.4588 5.6816
2030-02-05 5.5615 5.4503 5.6727
2030-02-06 5.5546 5.4435 5.6656
2030-02-07 5.5635 5.4522 5.6748
2030-02-08 5.5481 5.4371 5.6591
2030-02-09 5.5603 5.4491 5.6715
2030-02-10 5.5538 5.4427 5.6649
2030-02-11 5.5384 5.4276 5.6492
2030-02-12 5.5446 5.4337 5.6555
2030-02-13 5.5585 5.4474 5.6697
2030-02-14 5.5431 5.4323 5.6540
2030-02-15 5.5507 5.4397 5.6617
2030-02-16 5.5644 5.4531 5.6757
2030-02-17 5.5799 5.4683 5.6915
2030-02-18 5.5645 5.4532 5.6758
2030-02-19 5.5552 5.4441 5.6663
2030-02-20 5.5707 5.4593 5.6822
2030-02-21 5.5863 5.4746 5.6980
2030-02-22 5.6019 5.4898 5.7139
2030-02-23 5.6010 5.4890 5.7130
2030-02-24 5.6166 5.5043 5.7290
2030-02-25 5.6123 5.5000 5.7245
2030-02-26 5.6279 5.5154 5.7405
2030-02-27 5.6285 5.5159 5.7410
2030-02-28 5.6390 5.5262 5.7518
2030 March
2030-03-01 5.6234 5.5109 5.7359
2030-03-02 5.6391 5.5263 5.7519
2030-03-03 5.6495 5.5365 5.7625
2030-03-04 5.6406 5.5277 5.7534
2030-03-05 5.6563 5.5432 5.7694
2030-03-06 5.6517 5.5387 5.7648
2030-03-07 5.6675 5.5542 5.7809
2030-03-08 5.6833 5.5697 5.7970
2030-03-09 5.6858 5.5721 5.7995
2030-03-10 5.6702 5.5568 5.7837
2030-03-11 5.6589 5.5457 5.7721
2030-03-12 5.6432 5.5304 5.7561
2030-03-13 5.6469 5.5339 5.7598
2030-03-14 5.6430 5.5302 5.7559
2030-03-15 5.6274 5.5148 5.7399
2030-03-16 5.6118 5.4996 5.7241
2030-03-17 5.6204 5.5080 5.7328
2030-03-18 5.6048 5.4927 5.7169
2030-03-19 5.5893 5.4775 5.7011
2030-03-20 5.5959 5.4839 5.7078
2030-03-21 5.6115 5.4992 5.7237
2030-03-22 5.6271 5.5146 5.7397
2030-03-23 5.6428 5.5300 5.7557
2030-03-24 5.6560 5.5429 5.7692
2030-03-25 5.6404 5.5276 5.7532
2030-03-26 5.6415 5.5287 5.7544
2030-03-27 5.6456 5.5327 5.7585
2030-03-28 5.6397 5.5269 5.7525
2030-03-29 5.6463 5.5333 5.7592
2030-03-30 5.6557 5.5426 5.7688
2030-03-31 5.6400 5.5272 5.7528
2030 April
2030-04-01 5.6445 5.5316 5.7574
2030-04-02 5.6603 5.5471 5.7735
2030-04-03 5.6741 5.5606 5.7876
2030-04-04 5.6651 5.5518 5.7784
2030-04-05 5.6657 5.5524 5.7790
2030-04-06 5.6638 5.5505 5.7771
2030-04-07 5.6482 5.5352 5.7611
2030-04-08 5.6325 5.5199 5.7452
2030-04-09 5.6325 5.5198 5.7451
2030-04-10 5.6482 5.5352 5.7612
2030-04-11 5.6326 5.5199 5.7452
2030-04-12 5.6483 5.5353 5.7613
2030-04-13 5.6327 5.5200 5.7453
2030-04-14 5.6171 5.5047 5.7294
2030-04-15 5.6015 5.4895 5.7136
2030-04-16 5.5966 5.4847 5.7085
2030-04-17 5.6122 5.5000 5.7245
2030-04-18 5.5967 5.4848 5.7086
2030-04-19 5.5812 5.4696 5.6928
2030-04-20 5.5658 5.4544 5.6771
2030-04-21 5.5804 5.4688 5.6920
2030-04-22 5.5960 5.4840 5.7079
2030-04-23 5.6044 5.4923 5.7164
2030-04-24 5.6053 5.4932 5.7174
2030-04-25 5.6075 5.4954 5.7197
2030-04-26 5.6232 5.5107 5.7356
2030-04-27 5.6076 5.4955 5.7198
2030-04-28 5.6022 5.4902 5.7143
2030-04-29 5.5951 5.4832 5.7070
2030-04-30 5.5796 5.4680 5.6912
2030 May
2030-05-01 5.5766 5.4651 5.6881
2030-05-02 5.5922 5.4803 5.7040
2030-05-03 5.5960 5.4841 5.7079
2030-05-04 5.5805 5.4689 5.6921
2030-05-05 5.5830 5.4713 5.6947
2030-05-06 5.5675 5.4562 5.6789
2030-05-07 5.5656 5.4543 5.6769
2030-05-08 5.5643 5.4530 5.6756
2030-05-09 5.5489 5.4379 5.6598
2030-05-10 5.5455 5.4346 5.6564
2030-05-11 5.5370 5.4262 5.6477
2030-05-12 5.5524 5.4414 5.6635
2030-05-13 5.5371 5.4263 5.6478
2030-05-14 5.5342 5.4235 5.6448
2030-05-15 5.5188 5.4085 5.6292
2030-05-16 5.5211 5.4107 5.6315
2030-05-17 5.5365 5.4258 5.6472
2030-05-18 5.5212 5.4108 5.6316
2030-05-19 5.5059 5.3958 5.6160
2030-05-20 5.4907 5.3809 5.6005
2030-05-21 5.4755 5.3660 5.5850
2030-05-22 5.4603 5.3511 5.5695
2030-05-23 5.4452 5.3363 5.5541
2030-05-24 5.4604 5.3512 5.5696
2030-05-25 5.4453 5.3364 5.5542
2030-05-26 5.4445 5.3357 5.5534
2030-05-27 5.4597 5.3505 5.5689
2030-05-28 5.4446 5.3357 5.5535
2030-05-29 5.4296 5.3210 5.5382
2030-05-30 5.4314 5.3228 5.5400
2030-05-31 5.4193 5.3110 5.5277
2030 June
2030-06-01 5.4044 5.2963 5.5124
2030-06-02 5.3902 5.2824 5.4980
2030-06-03 5.4052 5.2971 5.5133
2030-06-04 5.4203 5.3119 5.5287
2030-06-05 5.4354 5.3267 5.5442
2030-06-06 5.4204 5.3120 5.5288
2030-06-07 5.4355 5.3268 5.5442
2030-06-08 5.4507 5.3417 5.5597
2030-06-09 5.4659 5.3566 5.5752
2030-06-10 5.4545 5.3454 5.5636
2030-06-11 5.4698 5.3604 5.5792
2030-06-12 5.4835 5.3738 5.5932
2030-06-13 5.4871 5.3774 5.5969
2030-06-14 5.4951 5.3852 5.6050
2030-06-15 5.4799 5.3703 5.5895
2030-06-16 5.4647 5.3554 5.5740
2030-06-17 5.4800 5.3704 5.5896
2030-06-18 5.4648 5.3555 5.5741
2030-06-19 5.4800 5.3704 5.5896
2030-06-20 5.4953 5.3854 5.6053
2030-06-21 5.4801 5.3705 5.5897
2030-06-22 5.4650 5.3557 5.5743
2030-06-23 5.4498 5.3408 5.5588
2030-06-24 5.4348 5.3261 5.5435
2030-06-25 5.4197 5.3113 5.5281
2030-06-26 5.4349 5.3262 5.5435
2030-06-27 5.4500 5.3410 5.5590
2030-06-28 5.4349 5.3262 5.5436
2030-06-29 5.4439 5.3350 5.5528
2030-06-30 5.4501 5.3411 5.5591
2030 July
2030-07-01 5.4453 5.3364 5.5542
2030-07-02 5.4492 5.3402 5.5581
2030-07-03 5.4615 5.3523 5.5707
2030-07-04 5.4516 5.3426 5.5607
2030-07-05 5.4366 5.3278 5.5453
2030-07-06 5.4215 5.3131 5.5299
2030-07-07 5.4344 5.3257 5.5431
2030-07-08 5.4194 5.3110 5.5278
2030-07-09 5.4223 5.3139 5.5308
2030-07-10 5.4073 5.2992 5.5155
2030-07-11 5.3934 5.2856 5.5013
2030-07-12 5.4085 5.3003 5.5167
2030-07-13 5.4030 5.2949 5.5110
2030-07-14 5.3880 5.2802 5.4958
2030-07-15 5.3802 5.2726 5.4878
2030-07-16 5.3708 5.2634 5.4782
2030-07-17 5.3603 5.2531 5.4675
2030-07-18 5.3752 5.2677 5.4827
2030-07-19 5.3902 5.2824 5.4980
2030-07-20 5.4053 5.2972 5.5134
2030-07-21 5.3903 5.2825 5.4981
2030-07-22 5.4041 5.2961 5.5122
2030-07-23 5.3992 5.2912 5.5072
2030-07-24 5.4143 5.3060 5.5226
2030-07-25 5.4056 5.2975 5.5137
2030-07-26 5.4207 5.3122 5.5291
2030-07-27 5.4242 5.3157 5.5326
2030-07-28 5.4220 5.3136 5.5304
2030-07-29 5.4371 5.3284 5.5459
2030-07-30 5.4221 5.3136 5.5305
2030-07-31 5.4183 5.3100 5.5267
2030 August
2030-08-01 5.4272 5.3186 5.5357
2030-08-02 5.4121 5.3039 5.5204
2030-08-03 5.4209 5.3125 5.5293
2030-08-04 5.4153 5.3070 5.5236
2030-08-05 5.4304 5.3218 5.5390
2030-08-06 5.4232 5.3147 5.5317
2030-08-07 5.4082 5.3000 5.5164
2030-08-08 5.3932 5.2854 5.5011
2030-08-09 5.4083 5.3001 5.5164
2030-08-10 5.3933 5.2854 5.5012
2030-08-11 5.3784 5.2708 5.4860
2030-08-12 5.3635 5.2562 5.4708
2030-08-13 5.3487 5.2417 5.4556
2030-08-14 5.3636 5.2563 5.4709
2030-08-15 5.3487 5.2418 5.4557
2030-08-16 5.3637 5.2564 5.4710
2030-08-17 5.3488 5.2419 5.4558
2030-08-18 5.3616 5.2543 5.4688
2030-08-19 5.3467 5.2398 5.4537
2030-08-20 5.3319 5.2253 5.4386
2030-08-21 5.3172 5.2108 5.4235
2030-08-22 5.3025 5.1964 5.4085
2030-08-23 5.3173 5.2109 5.4236
2030-08-24 5.3025 5.1965 5.4086
2030-08-25 5.3070 5.2009 5.4131
2030-08-26 5.3061 5.2000 5.4122
2030-08-27 5.3209 5.2145 5.4273
2030-08-28 5.3357 5.2290 5.4425
2030-08-29 5.3210 5.2146 5.4274
2030-08-30 5.3358 5.2291 5.4425
2030-08-31 5.3211 5.2146 5.4275
2030 September
2030-09-01 5.3133 5.2071 5.4196
2030-09-02 5.3181 5.2118 5.4245
2030-09-03 5.3034 5.1974 5.4095
2030-09-04 5.2887 5.1830 5.3945
2030-09-05 5.2924 5.1866 5.3983
2030-09-06 5.2778 5.1722 5.3833
2030-09-07 5.2641 5.1588 5.3694
2030-09-08 5.2495 5.1446 5.3545
2030-09-09 5.2642 5.1589 5.3695
2030-09-10 5.2789 5.1733 5.3845
2030-09-11 5.2675 5.1621 5.3728
2030-09-12 5.2822 5.1765 5.3878
2030-09-13 5.2969 5.1910 5.4029
2030-09-14 5.2823 5.1766 5.3879
2030-09-15 5.2677 5.1623 5.3730
2030-09-16 5.2531 5.1480 5.3581
2030-09-17 5.2543 5.1492 5.3594
2030-09-18 5.2397 5.1349 5.3445
2030-09-19 5.2544 5.1493 5.3594
2030-09-20 5.2690 5.1636 5.3744
2030-09-21 5.2544 5.1493 5.3595
2030-09-22 5.2691 5.1637 5.3745
2030-09-23 5.2618 5.1566 5.3670
2030-09-24 5.2473 5.1423 5.3522
2030-09-25 5.2547 5.1496 5.3598
2030-09-26 5.2693 5.1640 5.3747
2030-09-27 5.2548 5.1497 5.3599
2030-09-28 5.2694 5.1640 5.3748
2030-09-29 5.2841 5.1785 5.3898
2030-09-30 5.2695 5.1641 5.3749
2030 October
2030-10-01 5.2842 5.1785 5.3899
2030-10-02 5.2696 5.1642 5.3750
2030-10-03 5.2789 5.1733 5.3845
2030-10-04 5.2643 5.1590 5.3696
2030-10-05 5.2497 5.1447 5.3547
2030-10-06 5.2644 5.1591 5.3697
2030-10-07 5.2791 5.1735 5.3847
2030-10-08 5.2938 5.1880 5.3997
2030-10-09 5.2792 5.1736 5.3848
2030-10-10 5.2939 5.1880 5.3998
2030-10-11 5.3087 5.2025 5.4149
2030-10-12 5.2940 5.1881 5.3999
2030-10-13 5.3088 5.2026 5.4149
2030-10-14 5.3236 5.2171 5.4301
2030-10-15 5.3089 5.2027 5.4150
2030-10-16 5.3217 5.2153 5.4282
2030-10-17 5.3070 5.2009 5.4132
2030-10-18 5.3218 5.2154 5.4283
2030-10-19 5.3367 5.2300 5.4434
2030-10-20 5.3507 5.2437 5.4577
2030-10-21 5.3359 5.2292 5.4426
2030-10-22 5.3211 5.2147 5.4276
2030-10-23 5.3126 5.2063 5.4188
2030-10-24 5.3274 5.2208 5.4339
2030-10-25 5.3423 5.2354 5.4491
2030-10-26 5.3572 5.2500 5.4643
2030-10-27 5.3423 5.2355 5.4492
2030-10-28 5.3276 5.2210 5.4341
2030-10-29 5.3424 5.2356 5.4493
2030-10-30 5.3518 5.2447 5.4588
2030-10-31 5.3532 5.2461 5.4602
2030 November
2030-11-01 5.3672 5.2599 5.4746
2030-11-02 5.3822 5.2745 5.4898
2030-11-03 5.3972 5.2893 5.5052
2030-11-04 5.3823 5.2746 5.4899
2030-11-05 5.3692 5.2618 5.4766
2030-11-06 5.3667 5.2594 5.4740
2030-11-07 5.3817 5.2740 5.4893
2030-11-08 5.3668 5.2594 5.4741
2030-11-09 5.3519 5.2449 5.4589
2030-11-10 5.3611 5.2539 5.4683
2030-11-11 5.3731 5.2656 5.4805
2030-11-12 5.3582 5.2510 5.4654
2030-11-13 5.3602 5.2530 5.4674
2030-11-14 5.3716 5.2642 5.4791
2030-11-15 5.3866 5.2789 5.4944
2030-11-16 5.3717 5.2643 5.4792
2030-11-17 5.3569 5.2497 5.4640
2030-11-18 5.3718 5.2644 5.4793
2030-11-19 5.3570 5.2498 5.4641
2030-11-20 5.3719 5.2645 5.4793
2030-11-21 5.3869 5.2792 5.4946
2030-11-22 5.3734 5.2659 5.4809
2030-11-23 5.3759 5.2684 5.4834
2030-11-24 5.3909 5.2831 5.4987
2030-11-25 5.3955 5.2875 5.5034
2030-11-26 5.3877 5.2799 5.4954
2030-11-27 5.4027 5.2947 5.5108
2030-11-28 5.4178 5.3094 5.5262
2030-11-29 5.4329 5.3243 5.5416
2030-11-30 5.4403 5.3315 5.5491
2030 December
2030-12-01 5.4273 5.3188 5.5359
2030-12-02 5.4123 5.3041 5.5206
2030-12-03 5.4274 5.3189 5.5360
2030-12-04 5.4289 5.3203 5.5375
2030-12-05 5.4236 5.3151 5.5320
2030-12-06 5.4086 5.3004 5.5167
2030-12-07 5.3936 5.2857 5.5015
2030-12-08 5.4087 5.3005 5.5168
2030-12-09 5.3937 5.2858 5.5016
2030-12-10 5.3788 5.2712 5.4863
2030-12-11 5.3703 5.2629 5.4777
2030-12-12 5.3826 5.2749 5.4902
2030-12-13 5.3919 5.2840 5.4997
2030-12-14 5.4069 5.2988 5.5151
2030-12-15 5.3920 5.2841 5.4998
2030-12-16 5.4070 5.2989 5.5152
2030-12-17 5.4187 5.3103 5.5270
2030-12-18 5.4037 5.2956 5.5117
2030-12-19 5.3887 5.2809 5.4965
2030-12-20 5.4038 5.2957 5.5118
2030-12-21 5.4079 5.2997 5.5160
2030-12-22 5.4230 5.3145 5.5314
2030-12-23 5.4080 5.2998 5.5161
2030-12-24 5.3937 5.2859 5.5016
2030-12-25 5.3788 5.2712 5.4864
2030-12-26 5.3938 5.2859 5.5017
2030-12-27 5.3797 5.2721 5.4873
2030-12-28 5.3792 5.2716 5.4868
2030-12-29 5.3643 5.2570 5.4716
2030-12-30 5.3793 5.2717 5.4869
2030-12-31 5.3771 5.2696 5.4846