Current GBP/AED rate: â–² 4.9622 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.6350 | 5.5223 | 5.7477 |
2030-01-02 | 5.6507 | 5.5377 | 5.7637 |
2030-01-03 | 5.6499 | 5.5369 | 5.7629 |
2030-01-04 | 5.6656 | 5.5523 | 5.7789 |
2030-01-05 | 5.6570 | 5.5439 | 5.7702 |
2030-01-06 | 5.6728 | 5.5594 | 5.7863 |
2030-01-07 | 5.6846 | 5.5710 | 5.7983 |
2030-01-08 | 5.6713 | 5.5579 | 5.7847 |
2030-01-09 | 5.6618 | 5.5485 | 5.7750 |
2030-01-10 | 5.6610 | 5.5478 | 5.7742 |
2030-01-11 | 5.6620 | 5.5487 | 5.7752 |
2030-01-12 | 5.6472 | 5.5342 | 5.7601 |
2030-01-13 | 5.6629 | 5.5497 | 5.7762 |
2030-01-14 | 5.6473 | 5.5343 | 5.7602 |
2030-01-15 | 5.6355 | 5.5228 | 5.7482 |
2030-01-16 | 5.6199 | 5.5075 | 5.7323 |
2030-01-17 | 5.6356 | 5.5229 | 5.7483 |
2030-01-18 | 5.6200 | 5.5076 | 5.7324 |
2030-01-19 | 5.6124 | 5.5001 | 5.7246 |
2030-01-20 | 5.6280 | 5.5155 | 5.7406 |
2030-01-21 | 5.6269 | 5.5143 | 5.7394 |
2030-01-22 | 5.6113 | 5.4991 | 5.7235 |
2030-01-23 | 5.5958 | 5.4839 | 5.7077 |
2030-01-24 | 5.6114 | 5.4992 | 5.7236 |
2030-01-25 | 5.6083 | 5.4961 | 5.7204 |
2030-01-26 | 5.6138 | 5.5016 | 5.7261 |
2030-01-27 | 5.6295 | 5.5169 | 5.7421 |
2030-01-28 | 5.6319 | 5.5193 | 5.7446 |
2030-01-29 | 5.6163 | 5.5040 | 5.7287 |
2030-01-30 | 5.6008 | 5.4888 | 5.7128 |
2030-01-31 | 5.5917 | 5.4798 | 5.7035 |
2030 February | |||
2030-02-01 | 5.5762 | 5.4647 | 5.6877 |
2030-02-02 | 5.5688 | 5.4575 | 5.6802 |
2030-02-03 | 5.5805 | 5.4689 | 5.6921 |
2030-02-04 | 5.5702 | 5.4588 | 5.6816 |
2030-02-05 | 5.5615 | 5.4503 | 5.6727 |
2030-02-06 | 5.5546 | 5.4435 | 5.6656 |
2030-02-07 | 5.5635 | 5.4522 | 5.6748 |
2030-02-08 | 5.5481 | 5.4371 | 5.6591 |
2030-02-09 | 5.5603 | 5.4491 | 5.6715 |
2030-02-10 | 5.5538 | 5.4427 | 5.6649 |
2030-02-11 | 5.5384 | 5.4276 | 5.6492 |
2030-02-12 | 5.5446 | 5.4337 | 5.6555 |
2030-02-13 | 5.5585 | 5.4474 | 5.6697 |
2030-02-14 | 5.5431 | 5.4323 | 5.6540 |
2030-02-15 | 5.5507 | 5.4397 | 5.6617 |
2030-02-16 | 5.5644 | 5.4531 | 5.6757 |
2030-02-17 | 5.5799 | 5.4683 | 5.6915 |
2030-02-18 | 5.5645 | 5.4532 | 5.6758 |
2030-02-19 | 5.5552 | 5.4441 | 5.6663 |
2030-02-20 | 5.5707 | 5.4593 | 5.6822 |
2030-02-21 | 5.5863 | 5.4746 | 5.6980 |
2030-02-22 | 5.6019 | 5.4898 | 5.7139 |
2030-02-23 | 5.6010 | 5.4890 | 5.7130 |
2030-02-24 | 5.6166 | 5.5043 | 5.7290 |
2030-02-25 | 5.6123 | 5.5000 | 5.7245 |
2030-02-26 | 5.6279 | 5.5154 | 5.7405 |
2030-02-27 | 5.6285 | 5.5159 | 5.7410 |
2030-02-28 | 5.6390 | 5.5262 | 5.7518 |
2030 March | |||
2030-03-01 | 5.6234 | 5.5109 | 5.7359 |
2030-03-02 | 5.6391 | 5.5263 | 5.7519 |
2030-03-03 | 5.6495 | 5.5365 | 5.7625 |
2030-03-04 | 5.6406 | 5.5277 | 5.7534 |
2030-03-05 | 5.6563 | 5.5432 | 5.7694 |
2030-03-06 | 5.6517 | 5.5387 | 5.7648 |
2030-03-07 | 5.6675 | 5.5542 | 5.7809 |
2030-03-08 | 5.6833 | 5.5697 | 5.7970 |
2030-03-09 | 5.6858 | 5.5721 | 5.7995 |
2030-03-10 | 5.6702 | 5.5568 | 5.7837 |
2030-03-11 | 5.6589 | 5.5457 | 5.7721 |
2030-03-12 | 5.6432 | 5.5304 | 5.7561 |
2030-03-13 | 5.6469 | 5.5339 | 5.7598 |
2030-03-14 | 5.6430 | 5.5302 | 5.7559 |
2030-03-15 | 5.6274 | 5.5148 | 5.7399 |
2030-03-16 | 5.6118 | 5.4996 | 5.7241 |
2030-03-17 | 5.6204 | 5.5080 | 5.7328 |
2030-03-18 | 5.6048 | 5.4927 | 5.7169 |
2030-03-19 | 5.5893 | 5.4775 | 5.7011 |
2030-03-20 | 5.5959 | 5.4839 | 5.7078 |
2030-03-21 | 5.6115 | 5.4992 | 5.7237 |
2030-03-22 | 5.6271 | 5.5146 | 5.7397 |
2030-03-23 | 5.6428 | 5.5300 | 5.7557 |
2030-03-24 | 5.6560 | 5.5429 | 5.7692 |
2030-03-25 | 5.6404 | 5.5276 | 5.7532 |
2030-03-26 | 5.6415 | 5.5287 | 5.7544 |
2030-03-27 | 5.6456 | 5.5327 | 5.7585 |
2030-03-28 | 5.6397 | 5.5269 | 5.7525 |
2030-03-29 | 5.6463 | 5.5333 | 5.7592 |
2030-03-30 | 5.6557 | 5.5426 | 5.7688 |
2030-03-31 | 5.6400 | 5.5272 | 5.7528 |
2030 April | |||
2030-04-01 | 5.6445 | 5.5316 | 5.7574 |
2030-04-02 | 5.6603 | 5.5471 | 5.7735 |
2030-04-03 | 5.6741 | 5.5606 | 5.7876 |
2030-04-04 | 5.6651 | 5.5518 | 5.7784 |
2030-04-05 | 5.6657 | 5.5524 | 5.7790 |
2030-04-06 | 5.6638 | 5.5505 | 5.7771 |
2030-04-07 | 5.6482 | 5.5352 | 5.7611 |
2030-04-08 | 5.6325 | 5.5199 | 5.7452 |
2030-04-09 | 5.6325 | 5.5198 | 5.7451 |
2030-04-10 | 5.6482 | 5.5352 | 5.7612 |
2030-04-11 | 5.6326 | 5.5199 | 5.7452 |
2030-04-12 | 5.6483 | 5.5353 | 5.7613 |
2030-04-13 | 5.6327 | 5.5200 | 5.7453 |
2030-04-14 | 5.6171 | 5.5047 | 5.7294 |
2030-04-15 | 5.6015 | 5.4895 | 5.7136 |
2030-04-16 | 5.5966 | 5.4847 | 5.7085 |
2030-04-17 | 5.6122 | 5.5000 | 5.7245 |
2030-04-18 | 5.5967 | 5.4848 | 5.7086 |
2030-04-19 | 5.5812 | 5.4696 | 5.6928 |
2030-04-20 | 5.5658 | 5.4544 | 5.6771 |
2030-04-21 | 5.5804 | 5.4688 | 5.6920 |
2030-04-22 | 5.5960 | 5.4840 | 5.7079 |
2030-04-23 | 5.6044 | 5.4923 | 5.7164 |
2030-04-24 | 5.6053 | 5.4932 | 5.7174 |
2030-04-25 | 5.6075 | 5.4954 | 5.7197 |
2030-04-26 | 5.6232 | 5.5107 | 5.7356 |
2030-04-27 | 5.6076 | 5.4955 | 5.7198 |
2030-04-28 | 5.6022 | 5.4902 | 5.7143 |
2030-04-29 | 5.5951 | 5.4832 | 5.7070 |
2030-04-30 | 5.5796 | 5.4680 | 5.6912 |
2030 May | |||
2030-05-01 | 5.5766 | 5.4651 | 5.6881 |
2030-05-02 | 5.5922 | 5.4803 | 5.7040 |
2030-05-03 | 5.5960 | 5.4841 | 5.7079 |
2030-05-04 | 5.5805 | 5.4689 | 5.6921 |
2030-05-05 | 5.5830 | 5.4713 | 5.6947 |
2030-05-06 | 5.5675 | 5.4562 | 5.6789 |
2030-05-07 | 5.5656 | 5.4543 | 5.6769 |
2030-05-08 | 5.5643 | 5.4530 | 5.6756 |
2030-05-09 | 5.5489 | 5.4379 | 5.6598 |
2030-05-10 | 5.5455 | 5.4346 | 5.6564 |
2030-05-11 | 5.5370 | 5.4262 | 5.6477 |
2030-05-12 | 5.5524 | 5.4414 | 5.6635 |
2030-05-13 | 5.5371 | 5.4263 | 5.6478 |
2030-05-14 | 5.5342 | 5.4235 | 5.6448 |
2030-05-15 | 5.5188 | 5.4085 | 5.6292 |
2030-05-16 | 5.5211 | 5.4107 | 5.6315 |
2030-05-17 | 5.5365 | 5.4258 | 5.6472 |
2030-05-18 | 5.5212 | 5.4108 | 5.6316 |
2030-05-19 | 5.5059 | 5.3958 | 5.6160 |
2030-05-20 | 5.4907 | 5.3809 | 5.6005 |
2030-05-21 | 5.4755 | 5.3660 | 5.5850 |
2030-05-22 | 5.4603 | 5.3511 | 5.5695 |
2030-05-23 | 5.4452 | 5.3363 | 5.5541 |
2030-05-24 | 5.4604 | 5.3512 | 5.5696 |
2030-05-25 | 5.4453 | 5.3364 | 5.5542 |
2030-05-26 | 5.4445 | 5.3357 | 5.5534 |
2030-05-27 | 5.4597 | 5.3505 | 5.5689 |
2030-05-28 | 5.4446 | 5.3357 | 5.5535 |
2030-05-29 | 5.4296 | 5.3210 | 5.5382 |
2030-05-30 | 5.4314 | 5.3228 | 5.5400 |
2030-05-31 | 5.4193 | 5.3110 | 5.5277 |
2030 June | |||
2030-06-01 | 5.4044 | 5.2963 | 5.5124 |
2030-06-02 | 5.3902 | 5.2824 | 5.4980 |
2030-06-03 | 5.4052 | 5.2971 | 5.5133 |
2030-06-04 | 5.4203 | 5.3119 | 5.5287 |
2030-06-05 | 5.4354 | 5.3267 | 5.5442 |
2030-06-06 | 5.4204 | 5.3120 | 5.5288 |
2030-06-07 | 5.4355 | 5.3268 | 5.5442 |
2030-06-08 | 5.4507 | 5.3417 | 5.5597 |
2030-06-09 | 5.4659 | 5.3566 | 5.5752 |
2030-06-10 | 5.4545 | 5.3454 | 5.5636 |
2030-06-11 | 5.4698 | 5.3604 | 5.5792 |
2030-06-12 | 5.4835 | 5.3738 | 5.5932 |
2030-06-13 | 5.4871 | 5.3774 | 5.5969 |
2030-06-14 | 5.4951 | 5.3852 | 5.6050 |
2030-06-15 | 5.4799 | 5.3703 | 5.5895 |
2030-06-16 | 5.4647 | 5.3554 | 5.5740 |
2030-06-17 | 5.4800 | 5.3704 | 5.5896 |
2030-06-18 | 5.4648 | 5.3555 | 5.5741 |
2030-06-19 | 5.4800 | 5.3704 | 5.5896 |
2030-06-20 | 5.4953 | 5.3854 | 5.6053 |
2030-06-21 | 5.4801 | 5.3705 | 5.5897 |
2030-06-22 | 5.4650 | 5.3557 | 5.5743 |
2030-06-23 | 5.4498 | 5.3408 | 5.5588 |
2030-06-24 | 5.4348 | 5.3261 | 5.5435 |
2030-06-25 | 5.4197 | 5.3113 | 5.5281 |
2030-06-26 | 5.4349 | 5.3262 | 5.5435 |
2030-06-27 | 5.4500 | 5.3410 | 5.5590 |
2030-06-28 | 5.4349 | 5.3262 | 5.5436 |
2030-06-29 | 5.4439 | 5.3350 | 5.5528 |
2030-06-30 | 5.4501 | 5.3411 | 5.5591 |
2030 July | |||
2030-07-01 | 5.4453 | 5.3364 | 5.5542 |
2030-07-02 | 5.4492 | 5.3402 | 5.5581 |
2030-07-03 | 5.4615 | 5.3523 | 5.5707 |
2030-07-04 | 5.4516 | 5.3426 | 5.5607 |
2030-07-05 | 5.4366 | 5.3278 | 5.5453 |
2030-07-06 | 5.4215 | 5.3131 | 5.5299 |
2030-07-07 | 5.4344 | 5.3257 | 5.5431 |
2030-07-08 | 5.4194 | 5.3110 | 5.5278 |
2030-07-09 | 5.4223 | 5.3139 | 5.5308 |
2030-07-10 | 5.4073 | 5.2992 | 5.5155 |
2030-07-11 | 5.3934 | 5.2856 | 5.5013 |
2030-07-12 | 5.4085 | 5.3003 | 5.5167 |
2030-07-13 | 5.4030 | 5.2949 | 5.5110 |
2030-07-14 | 5.3880 | 5.2802 | 5.4958 |
2030-07-15 | 5.3802 | 5.2726 | 5.4878 |
2030-07-16 | 5.3708 | 5.2634 | 5.4782 |
2030-07-17 | 5.3603 | 5.2531 | 5.4675 |
2030-07-18 | 5.3752 | 5.2677 | 5.4827 |
2030-07-19 | 5.3902 | 5.2824 | 5.4980 |
2030-07-20 | 5.4053 | 5.2972 | 5.5134 |
2030-07-21 | 5.3903 | 5.2825 | 5.4981 |
2030-07-22 | 5.4041 | 5.2961 | 5.5122 |
2030-07-23 | 5.3992 | 5.2912 | 5.5072 |
2030-07-24 | 5.4143 | 5.3060 | 5.5226 |
2030-07-25 | 5.4056 | 5.2975 | 5.5137 |
2030-07-26 | 5.4207 | 5.3122 | 5.5291 |
2030-07-27 | 5.4242 | 5.3157 | 5.5326 |
2030-07-28 | 5.4220 | 5.3136 | 5.5304 |
2030-07-29 | 5.4371 | 5.3284 | 5.5459 |
2030-07-30 | 5.4221 | 5.3136 | 5.5305 |
2030-07-31 | 5.4183 | 5.3100 | 5.5267 |
2030 August | |||
2030-08-01 | 5.4272 | 5.3186 | 5.5357 |
2030-08-02 | 5.4121 | 5.3039 | 5.5204 |
2030-08-03 | 5.4209 | 5.3125 | 5.5293 |
2030-08-04 | 5.4153 | 5.3070 | 5.5236 |
2030-08-05 | 5.4304 | 5.3218 | 5.5390 |
2030-08-06 | 5.4232 | 5.3147 | 5.5317 |
2030-08-07 | 5.4082 | 5.3000 | 5.5164 |
2030-08-08 | 5.3932 | 5.2854 | 5.5011 |
2030-08-09 | 5.4083 | 5.3001 | 5.5164 |
2030-08-10 | 5.3933 | 5.2854 | 5.5012 |
2030-08-11 | 5.3784 | 5.2708 | 5.4860 |
2030-08-12 | 5.3635 | 5.2562 | 5.4708 |
2030-08-13 | 5.3487 | 5.2417 | 5.4556 |
2030-08-14 | 5.3636 | 5.2563 | 5.4709 |
2030-08-15 | 5.3487 | 5.2418 | 5.4557 |
2030-08-16 | 5.3637 | 5.2564 | 5.4710 |
2030-08-17 | 5.3488 | 5.2419 | 5.4558 |
2030-08-18 | 5.3616 | 5.2543 | 5.4688 |
2030-08-19 | 5.3467 | 5.2398 | 5.4537 |
2030-08-20 | 5.3319 | 5.2253 | 5.4386 |
2030-08-21 | 5.3172 | 5.2108 | 5.4235 |
2030-08-22 | 5.3025 | 5.1964 | 5.4085 |
2030-08-23 | 5.3173 | 5.2109 | 5.4236 |
2030-08-24 | 5.3025 | 5.1965 | 5.4086 |
2030-08-25 | 5.3070 | 5.2009 | 5.4131 |
2030-08-26 | 5.3061 | 5.2000 | 5.4122 |
2030-08-27 | 5.3209 | 5.2145 | 5.4273 |
2030-08-28 | 5.3357 | 5.2290 | 5.4425 |
2030-08-29 | 5.3210 | 5.2146 | 5.4274 |
2030-08-30 | 5.3358 | 5.2291 | 5.4425 |
2030-08-31 | 5.3211 | 5.2146 | 5.4275 |
2030 September | |||
2030-09-01 | 5.3133 | 5.2071 | 5.4196 |
2030-09-02 | 5.3181 | 5.2118 | 5.4245 |
2030-09-03 | 5.3034 | 5.1974 | 5.4095 |
2030-09-04 | 5.2887 | 5.1830 | 5.3945 |
2030-09-05 | 5.2924 | 5.1866 | 5.3983 |
2030-09-06 | 5.2778 | 5.1722 | 5.3833 |
2030-09-07 | 5.2641 | 5.1588 | 5.3694 |
2030-09-08 | 5.2495 | 5.1446 | 5.3545 |
2030-09-09 | 5.2642 | 5.1589 | 5.3695 |
2030-09-10 | 5.2789 | 5.1733 | 5.3845 |
2030-09-11 | 5.2675 | 5.1621 | 5.3728 |
2030-09-12 | 5.2822 | 5.1765 | 5.3878 |
2030-09-13 | 5.2969 | 5.1910 | 5.4029 |
2030-09-14 | 5.2823 | 5.1766 | 5.3879 |
2030-09-15 | 5.2677 | 5.1623 | 5.3730 |
2030-09-16 | 5.2531 | 5.1480 | 5.3581 |
2030-09-17 | 5.2543 | 5.1492 | 5.3594 |
2030-09-18 | 5.2397 | 5.1349 | 5.3445 |
2030-09-19 | 5.2544 | 5.1493 | 5.3594 |
2030-09-20 | 5.2690 | 5.1636 | 5.3744 |
2030-09-21 | 5.2544 | 5.1493 | 5.3595 |
2030-09-22 | 5.2691 | 5.1637 | 5.3745 |
2030-09-23 | 5.2618 | 5.1566 | 5.3670 |
2030-09-24 | 5.2473 | 5.1423 | 5.3522 |
2030-09-25 | 5.2547 | 5.1496 | 5.3598 |
2030-09-26 | 5.2693 | 5.1640 | 5.3747 |
2030-09-27 | 5.2548 | 5.1497 | 5.3599 |
2030-09-28 | 5.2694 | 5.1640 | 5.3748 |
2030-09-29 | 5.2841 | 5.1785 | 5.3898 |
2030-09-30 | 5.2695 | 5.1641 | 5.3749 |
2030 October | |||
2030-10-01 | 5.2842 | 5.1785 | 5.3899 |
2030-10-02 | 5.2696 | 5.1642 | 5.3750 |
2030-10-03 | 5.2789 | 5.1733 | 5.3845 |
2030-10-04 | 5.2643 | 5.1590 | 5.3696 |
2030-10-05 | 5.2497 | 5.1447 | 5.3547 |
2030-10-06 | 5.2644 | 5.1591 | 5.3697 |
2030-10-07 | 5.2791 | 5.1735 | 5.3847 |
2030-10-08 | 5.2938 | 5.1880 | 5.3997 |
2030-10-09 | 5.2792 | 5.1736 | 5.3848 |
2030-10-10 | 5.2939 | 5.1880 | 5.3998 |
2030-10-11 | 5.3087 | 5.2025 | 5.4149 |
2030-10-12 | 5.2940 | 5.1881 | 5.3999 |
2030-10-13 | 5.3088 | 5.2026 | 5.4149 |
2030-10-14 | 5.3236 | 5.2171 | 5.4301 |
2030-10-15 | 5.3089 | 5.2027 | 5.4150 |
2030-10-16 | 5.3217 | 5.2153 | 5.4282 |
2030-10-17 | 5.3070 | 5.2009 | 5.4132 |
2030-10-18 | 5.3218 | 5.2154 | 5.4283 |
2030-10-19 | 5.3367 | 5.2300 | 5.4434 |
2030-10-20 | 5.3507 | 5.2437 | 5.4577 |
2030-10-21 | 5.3359 | 5.2292 | 5.4426 |
2030-10-22 | 5.3211 | 5.2147 | 5.4276 |
2030-10-23 | 5.3126 | 5.2063 | 5.4188 |
2030-10-24 | 5.3274 | 5.2208 | 5.4339 |
2030-10-25 | 5.3423 | 5.2354 | 5.4491 |
2030-10-26 | 5.3572 | 5.2500 | 5.4643 |
2030-10-27 | 5.3423 | 5.2355 | 5.4492 |
2030-10-28 | 5.3276 | 5.2210 | 5.4341 |
2030-10-29 | 5.3424 | 5.2356 | 5.4493 |
2030-10-30 | 5.3518 | 5.2447 | 5.4588 |
2030-10-31 | 5.3532 | 5.2461 | 5.4602 |
2030 November | |||
2030-11-01 | 5.3672 | 5.2599 | 5.4746 |
2030-11-02 | 5.3822 | 5.2745 | 5.4898 |
2030-11-03 | 5.3972 | 5.2893 | 5.5052 |
2030-11-04 | 5.3823 | 5.2746 | 5.4899 |
2030-11-05 | 5.3692 | 5.2618 | 5.4766 |
2030-11-06 | 5.3667 | 5.2594 | 5.4740 |
2030-11-07 | 5.3817 | 5.2740 | 5.4893 |
2030-11-08 | 5.3668 | 5.2594 | 5.4741 |
2030-11-09 | 5.3519 | 5.2449 | 5.4589 |
2030-11-10 | 5.3611 | 5.2539 | 5.4683 |
2030-11-11 | 5.3731 | 5.2656 | 5.4805 |
2030-11-12 | 5.3582 | 5.2510 | 5.4654 |
2030-11-13 | 5.3602 | 5.2530 | 5.4674 |
2030-11-14 | 5.3716 | 5.2642 | 5.4791 |
2030-11-15 | 5.3866 | 5.2789 | 5.4944 |
2030-11-16 | 5.3717 | 5.2643 | 5.4792 |
2030-11-17 | 5.3569 | 5.2497 | 5.4640 |
2030-11-18 | 5.3718 | 5.2644 | 5.4793 |
2030-11-19 | 5.3570 | 5.2498 | 5.4641 |
2030-11-20 | 5.3719 | 5.2645 | 5.4793 |
2030-11-21 | 5.3869 | 5.2792 | 5.4946 |
2030-11-22 | 5.3734 | 5.2659 | 5.4809 |
2030-11-23 | 5.3759 | 5.2684 | 5.4834 |
2030-11-24 | 5.3909 | 5.2831 | 5.4987 |
2030-11-25 | 5.3955 | 5.2875 | 5.5034 |
2030-11-26 | 5.3877 | 5.2799 | 5.4954 |
2030-11-27 | 5.4027 | 5.2947 | 5.5108 |
2030-11-28 | 5.4178 | 5.3094 | 5.5262 |
2030-11-29 | 5.4329 | 5.3243 | 5.5416 |
2030-11-30 | 5.4403 | 5.3315 | 5.5491 |
2030 December | |||
2030-12-01 | 5.4273 | 5.3188 | 5.5359 |
2030-12-02 | 5.4123 | 5.3041 | 5.5206 |
2030-12-03 | 5.4274 | 5.3189 | 5.5360 |
2030-12-04 | 5.4289 | 5.3203 | 5.5375 |
2030-12-05 | 5.4236 | 5.3151 | 5.5320 |
2030-12-06 | 5.4086 | 5.3004 | 5.5167 |
2030-12-07 | 5.3936 | 5.2857 | 5.5015 |
2030-12-08 | 5.4087 | 5.3005 | 5.5168 |
2030-12-09 | 5.3937 | 5.2858 | 5.5016 |
2030-12-10 | 5.3788 | 5.2712 | 5.4863 |
2030-12-11 | 5.3703 | 5.2629 | 5.4777 |
2030-12-12 | 5.3826 | 5.2749 | 5.4902 |
2030-12-13 | 5.3919 | 5.2840 | 5.4997 |
2030-12-14 | 5.4069 | 5.2988 | 5.5151 |
2030-12-15 | 5.3920 | 5.2841 | 5.4998 |
2030-12-16 | 5.4070 | 5.2989 | 5.5152 |
2030-12-17 | 5.4187 | 5.3103 | 5.5270 |
2030-12-18 | 5.4037 | 5.2956 | 5.5117 |
2030-12-19 | 5.3887 | 5.2809 | 5.4965 |
2030-12-20 | 5.4038 | 5.2957 | 5.5118 |
2030-12-21 | 5.4079 | 5.2997 | 5.5160 |
2030-12-22 | 5.4230 | 5.3145 | 5.5314 |
2030-12-23 | 5.4080 | 5.2998 | 5.5161 |
2030-12-24 | 5.3937 | 5.2859 | 5.5016 |
2030-12-25 | 5.3788 | 5.2712 | 5.4864 |
2030-12-26 | 5.3938 | 5.2859 | 5.5017 |
2030-12-27 | 5.3797 | 5.2721 | 5.4873 |
2030-12-28 | 5.3792 | 5.2716 | 5.4868 |
2030-12-29 | 5.3643 | 5.2570 | 5.4716 |
2030-12-30 | 5.3793 | 5.2717 | 5.4869 |
2030-12-31 | 5.3771 | 5.2696 | 5.4846 |