Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.0675 6.9261 7.2088
2027-01-02 7.0343 6.8936 7.1750
2027-01-03 7.0013 6.8612 7.1413
2027-01-04 7.0343 6.8937 7.1750
2027-01-05 7.0676 6.9262 7.2089
2027-01-06 7.0344 6.8937 7.1751
2027-01-07 7.0621 6.9209 7.2033
2027-01-08 7.0749 6.9334 7.2164
2027-01-09 7.1083 6.9661 7.2505
2027-01-10 7.1090 6.9668 7.2512
2027-01-11 7.1426 6.9997 7.2854
2027-01-12 7.1763 7.0328 7.3198
2027-01-13 7.1673 7.0240 7.3107
2027-01-14 7.1336 6.9910 7.2763
2027-01-15 7.1139 6.9716 7.2562
2027-01-16 7.0805 6.9389 7.2221
2027-01-17 7.0472 6.9063 7.1882
2027-01-18 7.0277 6.8872 7.1683
2027-01-19 7.0609 6.9197 7.2022
2027-01-20 7.0943 6.9524 7.2362
2027-01-21 7.0961 6.9542 7.2380
2027-01-22 7.0628 6.9215 7.2040
2027-01-23 7.0296 6.8890 7.1702
2027-01-24 6.9966 6.8567 7.1365
2027-01-25 7.0080 6.8679 7.1482
2027-01-26 7.0411 6.9003 7.1819
2027-01-27 7.0744 6.9329 7.2159
2027-01-28 7.0412 6.9003 7.1820
2027-01-29 7.0266 6.8861 7.1671
2027-01-30 7.0598 6.9186 7.2010
2027-01-31 7.0619 6.9207 7.2031
2027 February
2027-02-01 7.0287 6.8882 7.1693
2027-02-02 6.9957 6.8558 7.1356
2027-02-03 6.9629 6.8236 7.1021
2027-02-04 6.9302 6.7916 7.0688
2027-02-05 6.9149 6.7766 7.0532
2027-02-06 6.9340 6.7953 7.0726
2027-02-07 6.9014 6.7634 7.0394
2027-02-08 6.8705 6.7331 7.0080
2027-02-09 6.9030 6.7649 7.0411
2027-02-10 6.9356 6.7969 7.0743
2027-02-11 6.9684 6.8290 7.1077
2027-02-12 6.9356 6.7969 7.0743
2027-02-13 6.9671 6.8277 7.1064
2027-02-14 7.0000 6.8600 7.1400
2027-02-15 7.0052 6.8651 7.1453
2027-02-16 6.9723 6.8329 7.1118
2027-02-17 6.9410 6.8022 7.0798
2027-02-18 6.9102 6.7719 7.0484
2027-02-19 6.9307 6.7920 7.0693
2027-02-20 6.9181 6.7797 7.0565
2027-02-21 6.9508 6.8118 7.0898
2027-02-22 6.9457 6.8068 7.0847
2027-02-23 6.9131 6.7749 7.0514
2027-02-24 6.8807 6.7430 7.0183
2027-02-25 6.8483 6.7114 6.9853
2027-02-26 6.8162 6.6799 6.9525
2027-02-27 6.7842 6.6485 6.9199
2027-02-28 6.8162 6.6799 6.9525
2027 March
2027-03-01 6.7842 6.6485 6.9199
2027-03-02 6.8163 6.6799 6.9526
2027-03-03 6.8485 6.7115 6.9854
2027-03-04 6.8558 6.7187 6.9929
2027-03-05 6.8236 6.6871 6.9601
2027-03-06 6.8558 6.7187 6.9930
2027-03-07 6.8247 6.6882 6.9611
2027-03-08 6.7926 6.6568 6.9285
2027-03-09 6.7607 6.6255 6.8959
2027-03-10 6.7481 6.6131 6.8830
2027-03-11 6.7800 6.6444 6.9156
2027-03-12 6.8120 6.6757 6.9482
2027-03-13 6.8442 6.7073 6.9810
2027-03-14 6.8765 6.7390 7.0140
2027-03-15 6.8825 6.7449 7.0202
2027-03-16 6.8502 6.7132 6.9872
2027-03-17 6.8180 6.6817 6.9544
2027-03-18 6.7860 6.6503 6.9217
2027-03-19 6.7833 6.6476 6.9189
2027-03-20 6.8153 6.6790 6.9516
2027-03-21 6.8475 6.7106 6.9845
2027-03-22 6.8799 6.7423 7.0175
2027-03-23 6.8475 6.7106 6.9845
2027-03-24 6.8154 6.6791 6.9517
2027-03-25 6.7834 6.6477 6.9191
2027-03-26 6.7515 6.6165 6.8866
2027-03-27 6.7198 6.5854 6.8542
2027-03-28 6.6883 6.5545 6.8220
2027-03-29 6.7199 6.5855 6.8543
2027-03-30 6.7516 6.6166 6.8866
2027-03-31 6.7588 6.6236 6.8939
2027 April
2027-04-01 6.7270 6.5925 6.8616
2027-04-02 6.7588 6.6236 6.8940
2027-04-03 6.7358 6.6011 6.8705
2027-04-04 6.7676 6.6323 6.9030
2027-04-05 6.7996 6.6636 6.9356
2027-04-06 6.8317 6.6951 6.9683
2027-04-07 6.8267 6.6901 6.9632
2027-04-08 6.7946 6.6587 6.9305
2027-04-09 6.7627 6.6275 6.8980
2027-04-10 6.7947 6.6588 6.9305
2027-04-11 6.8267 6.6902 6.9633
2027-04-12 6.7958 6.6598 6.9317
2027-04-13 6.8279 6.6913 6.9644
2027-04-14 6.7958 6.6599 6.9317
2027-04-15 6.7639 6.6286 6.8992
2027-04-16 6.7321 6.5975 6.8668
2027-04-17 6.7639 6.6286 6.8992
2027-04-18 6.7959 6.6600 6.9318
2027-04-19 6.8185 6.6821 6.9549
2027-04-20 6.7865 6.6508 6.9222
2027-04-21 6.7918 6.6560 6.9277
2027-04-22 6.8239 6.6874 6.9604
2027-04-23 6.8390 6.7022 6.9758
2027-04-24 6.8713 6.7339 7.0087
2027-04-25 6.8821 6.7445 7.0198
2027-04-26 6.8972 6.7593 7.0351
2027-04-27 6.8648 6.7275 7.0021
2027-04-28 6.8408 6.7040 6.9776
2027-04-29 6.8189 6.6825 6.9553
2027-04-30 6.7869 6.6512 6.9226
2027 May
2027-05-01 6.7550 6.6199 6.8901
2027-05-02 6.7233 6.5888 6.8578
2027-05-03 6.7334 6.5987 6.8681
2027-05-04 6.7652 6.6299 6.9005
2027-05-05 6.7972 6.6612 6.9331
2027-05-06 6.7673 6.6320 6.9027
2027-05-07 6.7993 6.6633 6.9353
2027-05-08 6.8314 6.6948 6.9680
2027-05-09 6.8637 6.7264 7.0010
2027-05-10 6.8961 6.7582 7.0340
2027-05-11 6.8837 6.7460 7.0214
2027-05-12 6.8514 6.7143 6.9884
2027-05-13 6.8192 6.6828 6.9556
2027-05-14 6.8514 6.7144 6.9884
2027-05-15 6.8192 6.6829 6.9556
2027-05-16 6.7872 6.6515 6.9230
2027-05-17 6.7553 6.6202 6.8904
2027-05-18 6.7241 6.5897 6.8586
2027-05-19 6.7559 6.6208 6.8910
2027-05-20 6.7360 6.6013 6.8707
2027-05-21 6.7678 6.6325 6.9032
2027-05-22 6.7766 6.6410 6.9121
2027-05-23 6.8086 6.6724 6.9447
2027-05-24 6.7927 6.6569 6.9286
2027-05-25 6.7608 6.6256 6.8960
2027-05-26 6.7291 6.5945 6.8636
2027-05-27 6.7183 6.5840 6.8527
2027-05-28 6.7501 6.6151 6.8851
2027-05-29 6.7335 6.5989 6.8682
2027-05-30 6.7019 6.5679 6.8360
2027-05-31 6.7210 6.5866 6.8555
2027 June
2027-06-01 6.6895 6.5557 6.8233
2027-06-02 6.7211 6.5867 6.8555
2027-06-03 6.7060 6.5719 6.8402
2027-06-04 6.7377 6.6030 6.8725
2027-06-05 6.7352 6.6005 6.8699
2027-06-06 6.7670 6.6317 6.9023
2027-06-07 6.7352 6.6005 6.8699
2027-06-08 6.7194 6.5850 6.8538
2027-06-09 6.7511 6.6161 6.8861
2027-06-10 6.7194 6.5850 6.8538
2027-06-11 6.6878 6.5541 6.8216
2027-06-12 6.6564 6.5233 6.7896
2027-06-13 6.6633 6.5300 6.7966
2027-06-14 6.6948 6.5609 6.8287
2027-06-15 6.6633 6.5301 6.7966
2027-06-16 6.6320 6.4994 6.7647
2027-06-17 6.6634 6.5301 6.7966
2027-06-18 6.6948 6.5610 6.8287
2027-06-19 6.7238 6.5893 6.8583
2027-06-20 6.6922 6.5584 6.8260
2027-06-21 6.6751 6.5416 6.8086
2027-06-22 6.7066 6.5725 6.8407
2027-06-23 6.6751 6.5416 6.8086
2027-06-24 6.6438 6.5109 6.7766
2027-06-25 6.6126 6.4803 6.7448
2027-06-26 6.6438 6.5109 6.7767
2027-06-27 6.6752 6.5417 6.8087
2027-06-28 6.7067 6.5726 6.8408
2027-06-29 6.7055 6.5714 6.8396
2027-06-30 6.7042 6.5701 6.8383
2027 July
2027-07-01 6.6727 6.5392 6.8061
2027-07-02 6.7042 6.5701 6.8383
2027-07-03 6.6980 6.5640 6.8320
2027-07-04 6.6779 6.5444 6.8115
2027-07-05 6.7006 6.5666 6.8347
2027-07-06 6.7323 6.5976 6.8669
2027-07-07 6.7007 6.5667 6.8347
2027-07-08 6.6694 6.5360 6.8028
2027-07-09 6.6485 6.5155 6.7814
2027-07-10 6.6172 6.4849 6.7496
2027-07-11 6.6043 6.4722 6.7364
2027-07-12 6.5733 6.4418 6.7048
2027-07-13 6.6043 6.4723 6.7364
2027-07-14 6.6355 6.5028 6.7683
2027-07-15 6.6044 6.4723 6.7365
2027-07-16 6.6247 6.4922 6.7572
2027-07-17 6.6161 6.4838 6.7484
2027-07-18 6.6093 6.4772 6.7415
2027-07-19 6.5783 6.4467 6.7099
2027-07-20 6.5474 6.4165 6.6784
2027-07-21 6.5771 6.4456 6.7087
2027-07-22 6.5463 6.4153 6.6772
2027-07-23 6.5730 6.4415 6.7044
2027-07-24 6.6040 6.4719 6.7361
2027-07-25 6.6352 6.5025 6.7679
2027-07-26 6.6060 6.4739 6.7381
2027-07-27 6.6111 6.4788 6.7433
2027-07-28 6.6192 6.4868 6.7516
2027-07-29 6.6008 6.4688 6.7328
2027-07-30 6.6169 6.4846 6.7492
2027-07-31 6.5858 6.4541 6.7175
2027 August
2027-08-01 6.6169 6.4846 6.7493
2027-08-02 6.5859 6.4541 6.7176
2027-08-03 6.6170 6.4846 6.7493
2027-08-04 6.6059 6.4738 6.7381
2027-08-05 6.5976 6.4657 6.7296
2027-08-06 6.5820 6.4503 6.7136
2027-08-07 6.6131 6.4808 6.7453
2027-08-08 6.5906 6.4588 6.7224
2027-08-09 6.5597 6.4285 6.6908
2027-08-10 6.5289 6.3983 6.6594
2027-08-11 6.4982 6.3682 6.6282
2027-08-12 6.4930 6.3631 6.6228
2027-08-13 6.5236 6.3932 6.6541
2027-08-14 6.5190 6.3887 6.6494
2027-08-15 6.5178 6.3875 6.6482
2027-08-16 6.5486 6.4176 6.6796
2027-08-17 6.5179 6.3875 6.6482
2027-08-18 6.5154 6.3851 6.6457
2027-08-19 6.4848 6.3551 6.6145
2027-08-20 6.5154 6.3851 6.6457
2027-08-21 6.4848 6.3551 6.6145
2027-08-22 6.5155 6.3852 6.6458
2027-08-23 6.5462 6.4153 6.6772
2027-08-24 6.5772 6.4456 6.7087
2027-08-25 6.5670 6.4356 6.6983
2027-08-26 6.5361 6.4054 6.6668
2027-08-27 6.5054 6.3753 6.6355
2027-08-28 6.4867 6.3570 6.6165
2027-08-29 6.5087 6.3786 6.6389
2027-08-30 6.5395 6.4087 6.6703
2027-08-31 6.5088 6.3786 6.6389
2027 September
2027-09-01 6.4782 6.3486 6.6078
2027-09-02 6.5088 6.3786 6.6390
2027-09-03 6.4801 6.3505 6.6097
2027-09-04 6.5107 6.3805 6.6409
2027-09-05 6.5319 6.4013 6.6625
2027-09-06 6.5012 6.3712 6.6312
2027-09-07 6.5027 6.3726 6.6328
2027-09-08 6.4722 6.3427 6.6016
2027-09-09 6.4691 6.3397 6.5984
2027-09-10 6.4840 6.3543 6.6137
2027-09-11 6.4535 6.3245 6.5826
2027-09-12 6.4840 6.3543 6.6137
2027-09-13 6.4850 6.3553 6.6147
2027-09-14 6.4783 6.3487 6.6078
2027-09-15 6.4478 6.3189 6.5768
2027-09-16 6.4763 6.3467 6.6058
2027-09-17 6.5068 6.3767 6.6370
2027-09-18 6.5092 6.3790 6.6394
2027-09-19 6.5400 6.4092 6.6707
2027-09-20 6.5254 6.3949 6.6559
2027-09-21 6.5562 6.4251 6.6873
2027-09-22 6.5299 6.3993 6.6605
2027-09-23 6.5149 6.3846 6.6452
2027-09-24 6.5457 6.4148 6.6766
2027-09-25 6.5165 6.3862 6.6468
2027-09-26 6.5304 6.3998 6.6610
2027-09-27 6.5173 6.3870 6.6476
2027-09-28 6.4867 6.3570 6.6164
2027-09-29 6.4610 6.3318 6.5902
2027-09-30 6.4306 6.3020 6.5593
2027 October
2027-10-01 6.4004 6.2724 6.5284
2027-10-02 6.4307 6.3021 6.5593
2027-10-03 6.4310 6.3023 6.5596
2027-10-04 6.4008 6.2728 6.5288
2027-10-05 6.4057 6.2776 6.5338
2027-10-06 6.3968 6.2688 6.5247
2027-10-07 6.4270 6.2985 6.5555
2027-10-08 6.4146 6.2863 6.5429
2027-10-09 6.4449 6.3160 6.5738
2027-10-10 6.4219 6.2934 6.5503
2027-10-11 6.4522 6.3232 6.5813
2027-10-12 6.4307 6.3021 6.5593
2027-10-13 6.4219 6.2935 6.5504
2027-10-14 6.3918 6.2640 6.5196
2027-10-15 6.4220 6.2935 6.5504
2027-10-16 6.4523 6.3233 6.5814
2027-10-17 6.4828 6.3531 6.6124
2027-10-18 6.5013 6.3713 6.6313
2027-10-19 6.4971 6.3672 6.6271
2027-10-20 6.4827 6.3531 6.6124
2027-10-21 6.5081 6.3779 6.6383
2027-10-22 6.4775 6.3480 6.6071
2027-10-23 6.4471 6.3182 6.5761
2027-10-24 6.4168 6.2885 6.5452
2027-10-25 6.4031 6.2750 6.5312
2027-10-26 6.4167 6.2884 6.5450
2027-10-27 6.4018 6.2738 6.5299
2027-10-28 6.4321 6.3034 6.5607
2027-10-29 6.4625 6.3332 6.5917
2027-10-30 6.4508 6.3218 6.5798
2027-10-31 6.4205 6.2921 6.5489
2027 November
2027-11-01 6.4305 6.3019 6.5591
2027-11-02 6.4086 6.2804 6.5368
2027-11-03 6.3951 6.2672 6.5230
2027-11-04 6.4109 6.2827 6.5392
2027-11-05 6.3808 6.2532 6.5084
2027-11-06 6.3969 6.2689 6.5248
2027-11-07 6.3668 6.2395 6.4942
2027-11-08 6.3369 6.2102 6.4637
2027-11-09 6.3339 6.2072 6.4605
2027-11-10 6.3107 6.1845 6.4369
2027-11-11 6.3302 6.2036 6.4568
2027-11-12 6.3134 6.1871 6.4396
2027-11-13 6.3432 6.2163 6.4701
2027-11-14 6.3164 6.1901 6.4428
2027-11-15 6.3457 6.2188 6.4726
2027-11-16 6.3332 6.2066 6.4599
2027-11-17 6.3631 6.2359 6.4904
2027-11-18 6.3886 6.2608 6.5163
2027-11-19 6.3921 6.2643 6.5200
2027-11-20 6.3621 6.2349 6.4894
2027-11-21 6.3922 6.2643 6.5200
2027-11-22 6.4083 6.2802 6.5365
2027-11-23 6.4386 6.3098 6.5674
2027-11-24 6.4320 6.3034 6.5607
2027-11-25 6.4350 6.3063 6.5637
2027-11-26 6.4047 6.2766 6.5328
2027-11-27 6.4160 6.2877 6.5443
2027-11-28 6.3858 6.2581 6.5136
2027-11-29 6.3735 6.2460 6.5009
2027-11-30 6.3903 6.2625 6.5181
2027 December
2027-12-01 6.3720 6.2445 6.4994
2027-12-02 6.3775 6.2500 6.5051
2027-12-03 6.3828 6.2551 6.5104
2027-12-04 6.3568 6.2297 6.4840
2027-12-05 6.3785 6.2509 6.5060
2027-12-06 6.3485 6.2215 6.4755
2027-12-07 6.3213 6.1949 6.4477
2027-12-08 6.3271 6.2005 6.4536
2027-12-09 6.2974 6.1714 6.4233
2027-12-10 6.3271 6.2006 6.4537
2027-12-11 6.3048 6.1787 6.4309
2027-12-12 6.2752 6.1497 6.4007
2027-12-13 6.2777 6.1521 6.4032
2027-12-14 6.3019 6.1759 6.4280
2027-12-15 6.2724 6.1469 6.3978
2027-12-16 6.2429 6.1180 6.3678
2027-12-17 6.2724 6.1469 6.3978
2027-12-18 6.2679 6.1425 6.3932
2027-12-19 6.2384 6.1136 6.3632
2027-12-20 6.2679 6.1425 6.3932
2027-12-21 6.2975 6.1715 6.4234
2027-12-22 6.2679 6.1426 6.3933
2027-12-23 6.2655 6.1402 6.3909
2027-12-24 6.2361 6.1114 6.3608
2027-12-25 6.2656 6.1403 6.3909
2027-12-26 6.2952 6.1693 6.4211
2027-12-27 6.2758 6.1503 6.4013
2027-12-28 6.2930 6.1671 6.4188
2027-12-29 6.3227 6.1962 6.4491
2027-12-30 6.3331 6.2065 6.4598
2027-12-31 6.3386 6.2119 6.4654