Current GBP/BRL rate: â–² 7.2169 (+1,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.0675 | 6.9261 | 7.2088 |
2027-01-02 | 7.0343 | 6.8936 | 7.1750 |
2027-01-03 | 7.0013 | 6.8612 | 7.1413 |
2027-01-04 | 7.0343 | 6.8937 | 7.1750 |
2027-01-05 | 7.0676 | 6.9262 | 7.2089 |
2027-01-06 | 7.0344 | 6.8937 | 7.1751 |
2027-01-07 | 7.0621 | 6.9209 | 7.2033 |
2027-01-08 | 7.0749 | 6.9334 | 7.2164 |
2027-01-09 | 7.1083 | 6.9661 | 7.2505 |
2027-01-10 | 7.1090 | 6.9668 | 7.2512 |
2027-01-11 | 7.1426 | 6.9997 | 7.2854 |
2027-01-12 | 7.1763 | 7.0328 | 7.3198 |
2027-01-13 | 7.1673 | 7.0240 | 7.3107 |
2027-01-14 | 7.1336 | 6.9910 | 7.2763 |
2027-01-15 | 7.1139 | 6.9716 | 7.2562 |
2027-01-16 | 7.0805 | 6.9389 | 7.2221 |
2027-01-17 | 7.0472 | 6.9063 | 7.1882 |
2027-01-18 | 7.0277 | 6.8872 | 7.1683 |
2027-01-19 | 7.0609 | 6.9197 | 7.2022 |
2027-01-20 | 7.0943 | 6.9524 | 7.2362 |
2027-01-21 | 7.0961 | 6.9542 | 7.2380 |
2027-01-22 | 7.0628 | 6.9215 | 7.2040 |
2027-01-23 | 7.0296 | 6.8890 | 7.1702 |
2027-01-24 | 6.9966 | 6.8567 | 7.1365 |
2027-01-25 | 7.0080 | 6.8679 | 7.1482 |
2027-01-26 | 7.0411 | 6.9003 | 7.1819 |
2027-01-27 | 7.0744 | 6.9329 | 7.2159 |
2027-01-28 | 7.0412 | 6.9003 | 7.1820 |
2027-01-29 | 7.0266 | 6.8861 | 7.1671 |
2027-01-30 | 7.0598 | 6.9186 | 7.2010 |
2027-01-31 | 7.0619 | 6.9207 | 7.2031 |
2027 February | |||
2027-02-01 | 7.0287 | 6.8882 | 7.1693 |
2027-02-02 | 6.9957 | 6.8558 | 7.1356 |
2027-02-03 | 6.9629 | 6.8236 | 7.1021 |
2027-02-04 | 6.9302 | 6.7916 | 7.0688 |
2027-02-05 | 6.9149 | 6.7766 | 7.0532 |
2027-02-06 | 6.9340 | 6.7953 | 7.0726 |
2027-02-07 | 6.9014 | 6.7634 | 7.0394 |
2027-02-08 | 6.8705 | 6.7331 | 7.0080 |
2027-02-09 | 6.9030 | 6.7649 | 7.0411 |
2027-02-10 | 6.9356 | 6.7969 | 7.0743 |
2027-02-11 | 6.9684 | 6.8290 | 7.1077 |
2027-02-12 | 6.9356 | 6.7969 | 7.0743 |
2027-02-13 | 6.9671 | 6.8277 | 7.1064 |
2027-02-14 | 7.0000 | 6.8600 | 7.1400 |
2027-02-15 | 7.0052 | 6.8651 | 7.1453 |
2027-02-16 | 6.9723 | 6.8329 | 7.1118 |
2027-02-17 | 6.9410 | 6.8022 | 7.0798 |
2027-02-18 | 6.9102 | 6.7719 | 7.0484 |
2027-02-19 | 6.9307 | 6.7920 | 7.0693 |
2027-02-20 | 6.9181 | 6.7797 | 7.0565 |
2027-02-21 | 6.9508 | 6.8118 | 7.0898 |
2027-02-22 | 6.9457 | 6.8068 | 7.0847 |
2027-02-23 | 6.9131 | 6.7749 | 7.0514 |
2027-02-24 | 6.8807 | 6.7430 | 7.0183 |
2027-02-25 | 6.8483 | 6.7114 | 6.9853 |
2027-02-26 | 6.8162 | 6.6799 | 6.9525 |
2027-02-27 | 6.7842 | 6.6485 | 6.9199 |
2027-02-28 | 6.8162 | 6.6799 | 6.9525 |
2027 March | |||
2027-03-01 | 6.7842 | 6.6485 | 6.9199 |
2027-03-02 | 6.8163 | 6.6799 | 6.9526 |
2027-03-03 | 6.8485 | 6.7115 | 6.9854 |
2027-03-04 | 6.8558 | 6.7187 | 6.9929 |
2027-03-05 | 6.8236 | 6.6871 | 6.9601 |
2027-03-06 | 6.8558 | 6.7187 | 6.9930 |
2027-03-07 | 6.8247 | 6.6882 | 6.9611 |
2027-03-08 | 6.7926 | 6.6568 | 6.9285 |
2027-03-09 | 6.7607 | 6.6255 | 6.8959 |
2027-03-10 | 6.7481 | 6.6131 | 6.8830 |
2027-03-11 | 6.7800 | 6.6444 | 6.9156 |
2027-03-12 | 6.8120 | 6.6757 | 6.9482 |
2027-03-13 | 6.8442 | 6.7073 | 6.9810 |
2027-03-14 | 6.8765 | 6.7390 | 7.0140 |
2027-03-15 | 6.8825 | 6.7449 | 7.0202 |
2027-03-16 | 6.8502 | 6.7132 | 6.9872 |
2027-03-17 | 6.8180 | 6.6817 | 6.9544 |
2027-03-18 | 6.7860 | 6.6503 | 6.9217 |
2027-03-19 | 6.7833 | 6.6476 | 6.9189 |
2027-03-20 | 6.8153 | 6.6790 | 6.9516 |
2027-03-21 | 6.8475 | 6.7106 | 6.9845 |
2027-03-22 | 6.8799 | 6.7423 | 7.0175 |
2027-03-23 | 6.8475 | 6.7106 | 6.9845 |
2027-03-24 | 6.8154 | 6.6791 | 6.9517 |
2027-03-25 | 6.7834 | 6.6477 | 6.9191 |
2027-03-26 | 6.7515 | 6.6165 | 6.8866 |
2027-03-27 | 6.7198 | 6.5854 | 6.8542 |
2027-03-28 | 6.6883 | 6.5545 | 6.8220 |
2027-03-29 | 6.7199 | 6.5855 | 6.8543 |
2027-03-30 | 6.7516 | 6.6166 | 6.8866 |
2027-03-31 | 6.7588 | 6.6236 | 6.8939 |
2027 April | |||
2027-04-01 | 6.7270 | 6.5925 | 6.8616 |
2027-04-02 | 6.7588 | 6.6236 | 6.8940 |
2027-04-03 | 6.7358 | 6.6011 | 6.8705 |
2027-04-04 | 6.7676 | 6.6323 | 6.9030 |
2027-04-05 | 6.7996 | 6.6636 | 6.9356 |
2027-04-06 | 6.8317 | 6.6951 | 6.9683 |
2027-04-07 | 6.8267 | 6.6901 | 6.9632 |
2027-04-08 | 6.7946 | 6.6587 | 6.9305 |
2027-04-09 | 6.7627 | 6.6275 | 6.8980 |
2027-04-10 | 6.7947 | 6.6588 | 6.9305 |
2027-04-11 | 6.8267 | 6.6902 | 6.9633 |
2027-04-12 | 6.7958 | 6.6598 | 6.9317 |
2027-04-13 | 6.8279 | 6.6913 | 6.9644 |
2027-04-14 | 6.7958 | 6.6599 | 6.9317 |
2027-04-15 | 6.7639 | 6.6286 | 6.8992 |
2027-04-16 | 6.7321 | 6.5975 | 6.8668 |
2027-04-17 | 6.7639 | 6.6286 | 6.8992 |
2027-04-18 | 6.7959 | 6.6600 | 6.9318 |
2027-04-19 | 6.8185 | 6.6821 | 6.9549 |
2027-04-20 | 6.7865 | 6.6508 | 6.9222 |
2027-04-21 | 6.7918 | 6.6560 | 6.9277 |
2027-04-22 | 6.8239 | 6.6874 | 6.9604 |
2027-04-23 | 6.8390 | 6.7022 | 6.9758 |
2027-04-24 | 6.8713 | 6.7339 | 7.0087 |
2027-04-25 | 6.8821 | 6.7445 | 7.0198 |
2027-04-26 | 6.8972 | 6.7593 | 7.0351 |
2027-04-27 | 6.8648 | 6.7275 | 7.0021 |
2027-04-28 | 6.8408 | 6.7040 | 6.9776 |
2027-04-29 | 6.8189 | 6.6825 | 6.9553 |
2027-04-30 | 6.7869 | 6.6512 | 6.9226 |
2027 May | |||
2027-05-01 | 6.7550 | 6.6199 | 6.8901 |
2027-05-02 | 6.7233 | 6.5888 | 6.8578 |
2027-05-03 | 6.7334 | 6.5987 | 6.8681 |
2027-05-04 | 6.7652 | 6.6299 | 6.9005 |
2027-05-05 | 6.7972 | 6.6612 | 6.9331 |
2027-05-06 | 6.7673 | 6.6320 | 6.9027 |
2027-05-07 | 6.7993 | 6.6633 | 6.9353 |
2027-05-08 | 6.8314 | 6.6948 | 6.9680 |
2027-05-09 | 6.8637 | 6.7264 | 7.0010 |
2027-05-10 | 6.8961 | 6.7582 | 7.0340 |
2027-05-11 | 6.8837 | 6.7460 | 7.0214 |
2027-05-12 | 6.8514 | 6.7143 | 6.9884 |
2027-05-13 | 6.8192 | 6.6828 | 6.9556 |
2027-05-14 | 6.8514 | 6.7144 | 6.9884 |
2027-05-15 | 6.8192 | 6.6829 | 6.9556 |
2027-05-16 | 6.7872 | 6.6515 | 6.9230 |
2027-05-17 | 6.7553 | 6.6202 | 6.8904 |
2027-05-18 | 6.7241 | 6.5897 | 6.8586 |
2027-05-19 | 6.7559 | 6.6208 | 6.8910 |
2027-05-20 | 6.7360 | 6.6013 | 6.8707 |
2027-05-21 | 6.7678 | 6.6325 | 6.9032 |
2027-05-22 | 6.7766 | 6.6410 | 6.9121 |
2027-05-23 | 6.8086 | 6.6724 | 6.9447 |
2027-05-24 | 6.7927 | 6.6569 | 6.9286 |
2027-05-25 | 6.7608 | 6.6256 | 6.8960 |
2027-05-26 | 6.7291 | 6.5945 | 6.8636 |
2027-05-27 | 6.7183 | 6.5840 | 6.8527 |
2027-05-28 | 6.7501 | 6.6151 | 6.8851 |
2027-05-29 | 6.7335 | 6.5989 | 6.8682 |
2027-05-30 | 6.7019 | 6.5679 | 6.8360 |
2027-05-31 | 6.7210 | 6.5866 | 6.8555 |
2027 June | |||
2027-06-01 | 6.6895 | 6.5557 | 6.8233 |
2027-06-02 | 6.7211 | 6.5867 | 6.8555 |
2027-06-03 | 6.7060 | 6.5719 | 6.8402 |
2027-06-04 | 6.7377 | 6.6030 | 6.8725 |
2027-06-05 | 6.7352 | 6.6005 | 6.8699 |
2027-06-06 | 6.7670 | 6.6317 | 6.9023 |
2027-06-07 | 6.7352 | 6.6005 | 6.8699 |
2027-06-08 | 6.7194 | 6.5850 | 6.8538 |
2027-06-09 | 6.7511 | 6.6161 | 6.8861 |
2027-06-10 | 6.7194 | 6.5850 | 6.8538 |
2027-06-11 | 6.6878 | 6.5541 | 6.8216 |
2027-06-12 | 6.6564 | 6.5233 | 6.7896 |
2027-06-13 | 6.6633 | 6.5300 | 6.7966 |
2027-06-14 | 6.6948 | 6.5609 | 6.8287 |
2027-06-15 | 6.6633 | 6.5301 | 6.7966 |
2027-06-16 | 6.6320 | 6.4994 | 6.7647 |
2027-06-17 | 6.6634 | 6.5301 | 6.7966 |
2027-06-18 | 6.6948 | 6.5610 | 6.8287 |
2027-06-19 | 6.7238 | 6.5893 | 6.8583 |
2027-06-20 | 6.6922 | 6.5584 | 6.8260 |
2027-06-21 | 6.6751 | 6.5416 | 6.8086 |
2027-06-22 | 6.7066 | 6.5725 | 6.8407 |
2027-06-23 | 6.6751 | 6.5416 | 6.8086 |
2027-06-24 | 6.6438 | 6.5109 | 6.7766 |
2027-06-25 | 6.6126 | 6.4803 | 6.7448 |
2027-06-26 | 6.6438 | 6.5109 | 6.7767 |
2027-06-27 | 6.6752 | 6.5417 | 6.8087 |
2027-06-28 | 6.7067 | 6.5726 | 6.8408 |
2027-06-29 | 6.7055 | 6.5714 | 6.8396 |
2027-06-30 | 6.7042 | 6.5701 | 6.8383 |
2027 July | |||
2027-07-01 | 6.6727 | 6.5392 | 6.8061 |
2027-07-02 | 6.7042 | 6.5701 | 6.8383 |
2027-07-03 | 6.6980 | 6.5640 | 6.8320 |
2027-07-04 | 6.6779 | 6.5444 | 6.8115 |
2027-07-05 | 6.7006 | 6.5666 | 6.8347 |
2027-07-06 | 6.7323 | 6.5976 | 6.8669 |
2027-07-07 | 6.7007 | 6.5667 | 6.8347 |
2027-07-08 | 6.6694 | 6.5360 | 6.8028 |
2027-07-09 | 6.6485 | 6.5155 | 6.7814 |
2027-07-10 | 6.6172 | 6.4849 | 6.7496 |
2027-07-11 | 6.6043 | 6.4722 | 6.7364 |
2027-07-12 | 6.5733 | 6.4418 | 6.7048 |
2027-07-13 | 6.6043 | 6.4723 | 6.7364 |
2027-07-14 | 6.6355 | 6.5028 | 6.7683 |
2027-07-15 | 6.6044 | 6.4723 | 6.7365 |
2027-07-16 | 6.6247 | 6.4922 | 6.7572 |
2027-07-17 | 6.6161 | 6.4838 | 6.7484 |
2027-07-18 | 6.6093 | 6.4772 | 6.7415 |
2027-07-19 | 6.5783 | 6.4467 | 6.7099 |
2027-07-20 | 6.5474 | 6.4165 | 6.6784 |
2027-07-21 | 6.5771 | 6.4456 | 6.7087 |
2027-07-22 | 6.5463 | 6.4153 | 6.6772 |
2027-07-23 | 6.5730 | 6.4415 | 6.7044 |
2027-07-24 | 6.6040 | 6.4719 | 6.7361 |
2027-07-25 | 6.6352 | 6.5025 | 6.7679 |
2027-07-26 | 6.6060 | 6.4739 | 6.7381 |
2027-07-27 | 6.6111 | 6.4788 | 6.7433 |
2027-07-28 | 6.6192 | 6.4868 | 6.7516 |
2027-07-29 | 6.6008 | 6.4688 | 6.7328 |
2027-07-30 | 6.6169 | 6.4846 | 6.7492 |
2027-07-31 | 6.5858 | 6.4541 | 6.7175 |
2027 August | |||
2027-08-01 | 6.6169 | 6.4846 | 6.7493 |
2027-08-02 | 6.5859 | 6.4541 | 6.7176 |
2027-08-03 | 6.6170 | 6.4846 | 6.7493 |
2027-08-04 | 6.6059 | 6.4738 | 6.7381 |
2027-08-05 | 6.5976 | 6.4657 | 6.7296 |
2027-08-06 | 6.5820 | 6.4503 | 6.7136 |
2027-08-07 | 6.6131 | 6.4808 | 6.7453 |
2027-08-08 | 6.5906 | 6.4588 | 6.7224 |
2027-08-09 | 6.5597 | 6.4285 | 6.6908 |
2027-08-10 | 6.5289 | 6.3983 | 6.6594 |
2027-08-11 | 6.4982 | 6.3682 | 6.6282 |
2027-08-12 | 6.4930 | 6.3631 | 6.6228 |
2027-08-13 | 6.5236 | 6.3932 | 6.6541 |
2027-08-14 | 6.5190 | 6.3887 | 6.6494 |
2027-08-15 | 6.5178 | 6.3875 | 6.6482 |
2027-08-16 | 6.5486 | 6.4176 | 6.6796 |
2027-08-17 | 6.5179 | 6.3875 | 6.6482 |
2027-08-18 | 6.5154 | 6.3851 | 6.6457 |
2027-08-19 | 6.4848 | 6.3551 | 6.6145 |
2027-08-20 | 6.5154 | 6.3851 | 6.6457 |
2027-08-21 | 6.4848 | 6.3551 | 6.6145 |
2027-08-22 | 6.5155 | 6.3852 | 6.6458 |
2027-08-23 | 6.5462 | 6.4153 | 6.6772 |
2027-08-24 | 6.5772 | 6.4456 | 6.7087 |
2027-08-25 | 6.5670 | 6.4356 | 6.6983 |
2027-08-26 | 6.5361 | 6.4054 | 6.6668 |
2027-08-27 | 6.5054 | 6.3753 | 6.6355 |
2027-08-28 | 6.4867 | 6.3570 | 6.6165 |
2027-08-29 | 6.5087 | 6.3786 | 6.6389 |
2027-08-30 | 6.5395 | 6.4087 | 6.6703 |
2027-08-31 | 6.5088 | 6.3786 | 6.6389 |
2027 September | |||
2027-09-01 | 6.4782 | 6.3486 | 6.6078 |
2027-09-02 | 6.5088 | 6.3786 | 6.6390 |
2027-09-03 | 6.4801 | 6.3505 | 6.6097 |
2027-09-04 | 6.5107 | 6.3805 | 6.6409 |
2027-09-05 | 6.5319 | 6.4013 | 6.6625 |
2027-09-06 | 6.5012 | 6.3712 | 6.6312 |
2027-09-07 | 6.5027 | 6.3726 | 6.6328 |
2027-09-08 | 6.4722 | 6.3427 | 6.6016 |
2027-09-09 | 6.4691 | 6.3397 | 6.5984 |
2027-09-10 | 6.4840 | 6.3543 | 6.6137 |
2027-09-11 | 6.4535 | 6.3245 | 6.5826 |
2027-09-12 | 6.4840 | 6.3543 | 6.6137 |
2027-09-13 | 6.4850 | 6.3553 | 6.6147 |
2027-09-14 | 6.4783 | 6.3487 | 6.6078 |
2027-09-15 | 6.4478 | 6.3189 | 6.5768 |
2027-09-16 | 6.4763 | 6.3467 | 6.6058 |
2027-09-17 | 6.5068 | 6.3767 | 6.6370 |
2027-09-18 | 6.5092 | 6.3790 | 6.6394 |
2027-09-19 | 6.5400 | 6.4092 | 6.6707 |
2027-09-20 | 6.5254 | 6.3949 | 6.6559 |
2027-09-21 | 6.5562 | 6.4251 | 6.6873 |
2027-09-22 | 6.5299 | 6.3993 | 6.6605 |
2027-09-23 | 6.5149 | 6.3846 | 6.6452 |
2027-09-24 | 6.5457 | 6.4148 | 6.6766 |
2027-09-25 | 6.5165 | 6.3862 | 6.6468 |
2027-09-26 | 6.5304 | 6.3998 | 6.6610 |
2027-09-27 | 6.5173 | 6.3870 | 6.6476 |
2027-09-28 | 6.4867 | 6.3570 | 6.6164 |
2027-09-29 | 6.4610 | 6.3318 | 6.5902 |
2027-09-30 | 6.4306 | 6.3020 | 6.5593 |
2027 October | |||
2027-10-01 | 6.4004 | 6.2724 | 6.5284 |
2027-10-02 | 6.4307 | 6.3021 | 6.5593 |
2027-10-03 | 6.4310 | 6.3023 | 6.5596 |
2027-10-04 | 6.4008 | 6.2728 | 6.5288 |
2027-10-05 | 6.4057 | 6.2776 | 6.5338 |
2027-10-06 | 6.3968 | 6.2688 | 6.5247 |
2027-10-07 | 6.4270 | 6.2985 | 6.5555 |
2027-10-08 | 6.4146 | 6.2863 | 6.5429 |
2027-10-09 | 6.4449 | 6.3160 | 6.5738 |
2027-10-10 | 6.4219 | 6.2934 | 6.5503 |
2027-10-11 | 6.4522 | 6.3232 | 6.5813 |
2027-10-12 | 6.4307 | 6.3021 | 6.5593 |
2027-10-13 | 6.4219 | 6.2935 | 6.5504 |
2027-10-14 | 6.3918 | 6.2640 | 6.5196 |
2027-10-15 | 6.4220 | 6.2935 | 6.5504 |
2027-10-16 | 6.4523 | 6.3233 | 6.5814 |
2027-10-17 | 6.4828 | 6.3531 | 6.6124 |
2027-10-18 | 6.5013 | 6.3713 | 6.6313 |
2027-10-19 | 6.4971 | 6.3672 | 6.6271 |
2027-10-20 | 6.4827 | 6.3531 | 6.6124 |
2027-10-21 | 6.5081 | 6.3779 | 6.6383 |
2027-10-22 | 6.4775 | 6.3480 | 6.6071 |
2027-10-23 | 6.4471 | 6.3182 | 6.5761 |
2027-10-24 | 6.4168 | 6.2885 | 6.5452 |
2027-10-25 | 6.4031 | 6.2750 | 6.5312 |
2027-10-26 | 6.4167 | 6.2884 | 6.5450 |
2027-10-27 | 6.4018 | 6.2738 | 6.5299 |
2027-10-28 | 6.4321 | 6.3034 | 6.5607 |
2027-10-29 | 6.4625 | 6.3332 | 6.5917 |
2027-10-30 | 6.4508 | 6.3218 | 6.5798 |
2027-10-31 | 6.4205 | 6.2921 | 6.5489 |
2027 November | |||
2027-11-01 | 6.4305 | 6.3019 | 6.5591 |
2027-11-02 | 6.4086 | 6.2804 | 6.5368 |
2027-11-03 | 6.3951 | 6.2672 | 6.5230 |
2027-11-04 | 6.4109 | 6.2827 | 6.5392 |
2027-11-05 | 6.3808 | 6.2532 | 6.5084 |
2027-11-06 | 6.3969 | 6.2689 | 6.5248 |
2027-11-07 | 6.3668 | 6.2395 | 6.4942 |
2027-11-08 | 6.3369 | 6.2102 | 6.4637 |
2027-11-09 | 6.3339 | 6.2072 | 6.4605 |
2027-11-10 | 6.3107 | 6.1845 | 6.4369 |
2027-11-11 | 6.3302 | 6.2036 | 6.4568 |
2027-11-12 | 6.3134 | 6.1871 | 6.4396 |
2027-11-13 | 6.3432 | 6.2163 | 6.4701 |
2027-11-14 | 6.3164 | 6.1901 | 6.4428 |
2027-11-15 | 6.3457 | 6.2188 | 6.4726 |
2027-11-16 | 6.3332 | 6.2066 | 6.4599 |
2027-11-17 | 6.3631 | 6.2359 | 6.4904 |
2027-11-18 | 6.3886 | 6.2608 | 6.5163 |
2027-11-19 | 6.3921 | 6.2643 | 6.5200 |
2027-11-20 | 6.3621 | 6.2349 | 6.4894 |
2027-11-21 | 6.3922 | 6.2643 | 6.5200 |
2027-11-22 | 6.4083 | 6.2802 | 6.5365 |
2027-11-23 | 6.4386 | 6.3098 | 6.5674 |
2027-11-24 | 6.4320 | 6.3034 | 6.5607 |
2027-11-25 | 6.4350 | 6.3063 | 6.5637 |
2027-11-26 | 6.4047 | 6.2766 | 6.5328 |
2027-11-27 | 6.4160 | 6.2877 | 6.5443 |
2027-11-28 | 6.3858 | 6.2581 | 6.5136 |
2027-11-29 | 6.3735 | 6.2460 | 6.5009 |
2027-11-30 | 6.3903 | 6.2625 | 6.5181 |
2027 December | |||
2027-12-01 | 6.3720 | 6.2445 | 6.4994 |
2027-12-02 | 6.3775 | 6.2500 | 6.5051 |
2027-12-03 | 6.3828 | 6.2551 | 6.5104 |
2027-12-04 | 6.3568 | 6.2297 | 6.4840 |
2027-12-05 | 6.3785 | 6.2509 | 6.5060 |
2027-12-06 | 6.3485 | 6.2215 | 6.4755 |
2027-12-07 | 6.3213 | 6.1949 | 6.4477 |
2027-12-08 | 6.3271 | 6.2005 | 6.4536 |
2027-12-09 | 6.2974 | 6.1714 | 6.4233 |
2027-12-10 | 6.3271 | 6.2006 | 6.4537 |
2027-12-11 | 6.3048 | 6.1787 | 6.4309 |
2027-12-12 | 6.2752 | 6.1497 | 6.4007 |
2027-12-13 | 6.2777 | 6.1521 | 6.4032 |
2027-12-14 | 6.3019 | 6.1759 | 6.4280 |
2027-12-15 | 6.2724 | 6.1469 | 6.3978 |
2027-12-16 | 6.2429 | 6.1180 | 6.3678 |
2027-12-17 | 6.2724 | 6.1469 | 6.3978 |
2027-12-18 | 6.2679 | 6.1425 | 6.3932 |
2027-12-19 | 6.2384 | 6.1136 | 6.3632 |
2027-12-20 | 6.2679 | 6.1425 | 6.3932 |
2027-12-21 | 6.2975 | 6.1715 | 6.4234 |
2027-12-22 | 6.2679 | 6.1426 | 6.3933 |
2027-12-23 | 6.2655 | 6.1402 | 6.3909 |
2027-12-24 | 6.2361 | 6.1114 | 6.3608 |
2027-12-25 | 6.2656 | 6.1403 | 6.3909 |
2027-12-26 | 6.2952 | 6.1693 | 6.4211 |
2027-12-27 | 6.2758 | 6.1503 | 6.4013 |
2027-12-28 | 6.2930 | 6.1671 | 6.4188 |
2027-12-29 | 6.3227 | 6.1962 | 6.4491 |
2027-12-30 | 6.3331 | 6.2065 | 6.4598 |
2027-12-31 | 6.3386 | 6.2119 | 6.4654 |