Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.3686 6.2412 6.4960
2028-01-02 6.3610 6.2338 6.4883
2028-01-03 6.3742 6.2467 6.5017
2028-01-04 6.3880 6.2602 6.5158
2028-01-05 6.3580 6.2308 6.4852
2028-01-06 6.3281 6.2016 6.4547
2028-01-07 6.3548 6.2277 6.4819
2028-01-08 6.3250 6.1985 6.4515
2028-01-09 6.3549 6.2278 6.4820
2028-01-10 6.3849 6.2572 6.5126
2028-01-11 6.3549 6.2278 6.4820
2028-01-12 6.3849 6.2572 6.5126
2028-01-13 6.3549 6.2278 6.4820
2028-01-14 6.3251 6.1986 6.4516
2028-01-15 6.3255 6.1990 6.4520
2028-01-16 6.3428 6.2160 6.4697
2028-01-17 6.3232 6.1967 6.4497
2028-01-18 6.3031 6.1771 6.4292
2028-01-19 6.3169 6.1905 6.4432
2028-01-20 6.2872 6.1615 6.4130
2028-01-21 6.3169 6.1906 6.4432
2028-01-22 6.3153 6.1890 6.4416
2028-01-23 6.3130 6.1867 6.4393
2028-01-24 6.3147 6.1884 6.4410
2028-01-25 6.3445 6.2176 6.4714
2028-01-26 6.3662 6.2388 6.4935
2028-01-27 6.3391 6.2123 6.4659
2028-01-28 6.3111 6.1849 6.4374
2028-01-29 6.3344 6.2077 6.4610
2028-01-30 6.3643 6.2370 6.4916
2028-01-31 6.3618 6.2345 6.4890
2028 February
2028-02-01 6.3506 6.2236 6.4777
2028-02-02 6.3208 6.1944 6.4472
2028-02-03 6.3233 6.1969 6.4498
2028-02-04 6.3532 6.2262 6.4803
2028-02-05 6.3832 6.2556 6.5109
2028-02-06 6.3903 6.2625 6.5181
2028-02-07 6.3602 6.2330 6.4875
2028-02-08 6.3903 6.2625 6.5181
2028-02-09 6.3603 6.2331 6.4875
2028-02-10 6.3471 6.2201 6.4740
2028-02-11 6.3199 6.1935 6.4463
2028-02-12 6.3121 6.1859 6.4384
2028-02-13 6.3420 6.2151 6.4688
2028-02-14 6.3327 6.2060 6.4593
2028-02-15 6.3275 6.2009 6.4540
2028-02-16 6.3133 6.1871 6.4396
2028-02-17 6.2837 6.1580 6.4093
2028-02-18 6.2642 6.1389 6.3894
2028-02-19 6.2937 6.1679 6.4196
2028-02-20 6.3144 6.1881 6.4407
2028-02-21 6.3401 6.2133 6.4669
2028-02-22 6.3103 6.1841 6.4365
2028-02-23 6.3036 6.1775 6.4297
2028-02-24 6.2852 6.1595 6.4109
2028-02-25 6.2943 6.1685 6.4202
2028-02-26 6.3151 6.1888 6.4414
2028-02-27 6.3118 6.1856 6.4380
2028-02-28 6.2893 6.1635 6.4151
2028-02-29 6.2702 6.1448 6.3956
2028 March
2028-03-01 6.2872 6.1615 6.4129
2028-03-02 6.3169 6.1906 6.4432
2028-03-03 6.3467 6.2198 6.4737
2028-03-04 6.3349 6.2082 6.4616
2028-03-05 6.3052 6.1791 6.4313
2028-03-06 6.3350 6.2083 6.4617
2028-03-07 6.3208 6.1944 6.4472
2028-03-08 6.3160 6.1897 6.4423
2028-03-09 6.3205 6.1941 6.4470
2028-03-10 6.3435 6.2166 6.4703
2028-03-11 6.3418 6.2150 6.4687
2028-03-12 6.3677 6.2403 6.4950
2028-03-13 6.3978 6.2698 6.5257
2028-03-14 6.3789 6.2513 6.5065
2028-03-15 6.3568 6.2297 6.4840
2028-03-16 6.3602 6.2329 6.4874
2028-03-17 6.3625 6.2353 6.4898
2028-03-18 6.3327 6.2060 6.4593
2028-03-19 6.3626 6.2353 6.4898
2028-03-20 6.3586 6.2315 6.4858
2028-03-21 6.3288 6.2022 6.4553
2028-03-22 6.2991 6.1731 6.4250
2028-03-23 6.3007 6.1747 6.4267
2028-03-24 6.2840 6.1583 6.4096
2028-03-25 6.2841 6.1584 6.4098
2028-03-26 6.2969 6.1710 6.4229
2028-03-27 6.3267 6.2001 6.4532
2028-03-28 6.3326 6.2059 6.4592
2028-03-29 6.3378 6.2110 6.4645
2028-03-30 6.3660 6.2387 6.4934
2028-03-31 6.3726 6.2451 6.5000
2028 April
2028-04-01 6.3891 6.2614 6.5169
2028-04-02 6.3792 6.2516 6.5068
2028-04-03 6.3569 6.2298 6.4841
2028-04-04 6.3453 6.2183 6.4722
2028-04-05 6.3483 6.2213 6.4752
2028-04-06 6.3782 6.2507 6.5058
2028-04-07 6.3626 6.2353 6.4898
2028-04-08 6.3926 6.2648 6.5205
2028-04-09 6.4228 6.2944 6.5513
2028-04-10 6.3927 6.2648 6.5205
2028-04-11 6.3949 6.2670 6.5227
2028-04-12 6.3648 6.2375 6.4921
2028-04-13 6.3349 6.2082 6.4616
2028-04-14 6.3452 6.2183 6.4721
2028-04-15 6.3661 6.2388 6.4935
2028-04-16 6.3962 6.2683 6.5241
2028-04-17 6.3662 6.2388 6.4935
2028-04-18 6.3930 6.2651 6.5209
2028-04-19 6.4232 6.2947 6.5517
2028-04-20 6.4484 6.3194 6.5773
2028-04-21 6.4181 6.2897 6.5464
2028-04-22 6.3879 6.2602 6.5157
2028-04-23 6.4026 6.2746 6.5307
2028-04-24 6.3726 6.2451 6.5000
2028-04-25 6.3859 6.2582 6.5137
2028-04-26 6.4161 6.2878 6.5444
2028-04-27 6.3933 6.2654 6.5211
2028-04-28 6.4235 6.2950 6.5519
2028-04-29 6.4033 6.2752 6.5313
2028-04-30 6.4335 6.3048 6.5622
2028 May
2028-05-01 6.4188 6.2905 6.5472
2028-05-02 6.4033 6.2753 6.5314
2028-05-03 6.4060 6.2779 6.5341
2028-05-04 6.4295 6.3009 6.5581
2028-05-05 6.4599 6.3307 6.5891
2028-05-06 6.4361 6.3074 6.5648
2028-05-07 6.4665 6.3372 6.5958
2028-05-08 6.4883 6.3585 6.6181
2028-05-09 6.4688 6.3394 6.5982
2028-05-10 6.4884 6.3586 6.6182
2028-05-11 6.5048 6.3747 6.6349
2028-05-12 6.5355 6.4048 6.6662
2028-05-13 6.5664 6.4350 6.6977
2028-05-14 6.5956 6.4637 6.7275
2028-05-15 6.6223 6.4898 6.7547
2028-05-16 6.5912 6.4593 6.7230
2028-05-17 6.5740 6.4425 6.7055
2028-05-18 6.6051 6.4730 6.7372
2028-05-19 6.6265 6.4940 6.7590
2028-05-20 6.6578 6.5246 6.7910
2028-05-21 6.6265 6.4940 6.7591
2028-05-22 6.5954 6.4635 6.7273
2028-05-23 6.6266 6.4940 6.7591
2028-05-24 6.6429 6.5100 6.7757
2028-05-25 6.6281 6.4955 6.7606
2028-05-26 6.6331 6.5004 6.7658
2028-05-27 6.6019 6.4699 6.7340
2028-05-28 6.5797 6.4481 6.7113
2028-05-29 6.6108 6.4785 6.7430
2028-05-30 6.6420 6.5091 6.7748
2028-05-31 6.6272 6.4947 6.7598
2028 June
2028-06-01 6.6585 6.5254 6.7917
2028-06-02 6.6900 6.5562 6.8238
2028-06-03 6.7216 6.5872 6.8560
2028-06-04 6.6900 6.5562 6.8238
2028-06-05 6.6586 6.5254 6.7918
2028-06-06 6.6613 6.5281 6.7945
2028-06-07 6.6300 6.4974 6.7626
2028-06-08 6.6611 6.5279 6.7943
2028-06-09 6.6926 6.5587 6.8264
2028-06-10 6.6958 6.5619 6.8297
2028-06-11 6.7266 6.5921 6.8611
2028-06-12 6.7030 6.5689 6.8370
2028-06-13 6.7346 6.6000 6.8693
2028-06-14 6.7665 6.6311 6.9018
2028-06-15 6.7347 6.6000 6.8694
2028-06-16 6.7665 6.6312 6.9018
2028-06-17 6.7685 6.6331 6.9038
2028-06-18 6.8004 6.6644 6.9364
2028-06-19 6.7685 6.6331 6.9039
2028-06-20 6.7503 6.6153 6.8853
2028-06-21 6.7354 6.6007 6.8701
2028-06-22 6.7210 6.5865 6.8554
2028-06-23 6.7527 6.6177 6.8878
2028-06-24 6.7846 6.6489 6.9203
2028-06-25 6.7881 6.6524 6.9239
2028-06-26 6.7918 6.6560 6.9277
2028-06-27 6.7599 6.6247 6.8951
2028-06-28 6.7372 6.6025 6.8720
2028-06-29 6.7056 6.5715 6.8397
2028-06-30 6.6741 6.5406 6.8076
2028 July
2028-07-01 6.6684 6.5350 6.8018
2028-07-02 6.6731 6.5396 6.8066
2028-07-03 6.6680 6.5346 6.8013
2028-07-04 6.6995 6.5655 6.8335
2028-07-05 6.7289 6.5943 6.8635
2028-07-06 6.6973 6.5634 6.8312
2028-07-07 6.7289 6.5944 6.8635
2028-07-08 6.7607 6.6255 6.8959
2028-07-09 6.7927 6.6568 6.9285
2028-07-10 6.7608 6.6255 6.8960
2028-07-11 6.7618 6.6266 6.8971
2028-07-12 6.7938 6.6579 6.9297
2028-07-13 6.8259 6.6894 6.9624
2028-07-14 6.8581 6.7209 6.9953
2028-07-15 6.8259 6.6894 6.9624
2028-07-16 6.8385 6.7017 6.9752
2028-07-17 6.8635 6.7262 7.0008
2028-07-18 6.8731 6.7357 7.0106
2028-07-19 6.8409 6.7040 6.9777
2028-07-20 6.8531 6.7161 6.9902
2028-07-21 6.8209 6.6845 6.9574
2028-07-22 6.8532 6.7161 6.9902
2028-07-23 6.8361 6.6994 6.9728
2028-07-24 6.8325 6.6959 6.9692
2028-07-25 6.8005 6.6644 6.9365
2028-07-26 6.8005 6.6644 6.9365
2028-07-27 6.7987 6.6627 6.9347
2028-07-28 6.7668 6.6314 6.9021
2028-07-29 6.7350 6.6003 6.8697
2028-07-30 6.7668 6.6315 6.9021
2028-07-31 6.7350 6.6003 6.8697
2028 August
2028-08-01 6.7255 6.5910 6.8601
2028-08-02 6.7573 6.6222 6.8925
2028-08-03 6.7892 6.6534 6.9250
2028-08-04 6.7578 6.6227 6.8930
2028-08-05 6.7898 6.6540 6.9255
2028-08-06 6.7904 6.6546 6.9262
2028-08-07 6.7776 6.6420 6.9131
2028-08-08 6.8096 6.6734 6.9458
2028-08-09 6.8038 6.6677 6.9398
2028-08-10 6.8038 6.6677 6.9398
2028-08-11 6.8328 6.6962 6.9695
2028-08-12 6.8007 6.6647 6.9368
2028-08-13 6.8329 6.6962 6.9695
2028-08-14 6.8185 6.6821 6.9549
2028-08-15 6.8507 6.7137 6.9877
2028-08-16 6.8185 6.6822 6.9549
2028-08-17 6.8508 6.7137 6.9878
2028-08-18 6.8186 6.6822 6.9550
2028-08-19 6.8508 6.7138 6.9878
2028-08-20 6.8186 6.6822 6.9550
2028-08-21 6.8248 6.6883 6.9613
2028-08-22 6.8235 6.6871 6.9600
2028-08-23 6.8388 6.7020 6.9756
2028-08-24 6.8264 6.6899 6.9629
2028-08-25 6.7943 6.6585 6.9302
2028-08-26 6.8264 6.6899 6.9630
2028-08-27 6.7944 6.6585 6.9303
2028-08-28 6.7890 6.6532 6.9247
2028-08-29 6.7571 6.6219 6.8922
2028-08-30 6.7890 6.6532 6.9248
2028-08-31 6.7571 6.6220 6.8922
2028 September
2028-09-01 6.7616 6.6263 6.8968
2028-09-02 6.7298 6.5952 6.8644
2028-09-03 6.7505 6.6154 6.8855
2028-09-04 6.7786 6.6430 6.9141
2028-09-05 6.8106 6.6744 6.9468
2028-09-06 6.7786 6.6430 6.9142
2028-09-07 6.7968 6.6608 6.9327
2028-09-08 6.8031 6.6670 6.9391
2028-09-09 6.8154 6.6791 6.9517
2028-09-10 6.8371 6.7004 6.9739
2028-09-11 6.8357 6.6990 6.9725
2028-09-12 6.8547 6.7176 6.9918
2028-09-13 6.8871 6.7494 7.0248
2028-09-14 6.8548 6.7177 6.9918
2028-09-15 6.8871 6.7494 7.0249
2028-09-16 6.8902 6.7524 7.0280
2028-09-17 6.9227 6.7843 7.0612
2028-09-18 6.9227 6.7843 7.0612
2028-09-19 6.9421 6.8033 7.0810
2028-09-20 6.9749 6.8354 7.1144
2028-09-21 6.9422 6.8033 7.0810
2028-09-22 6.9096 6.7714 7.0478
2028-09-23 6.9265 6.7879 7.0650
2028-09-24 6.9592 6.8200 7.0984
2028-09-25 6.9592 6.8200 7.0984
2028-09-26 6.9721 6.8327 7.1115
2028-09-27 7.0050 6.8649 7.1451
2028-09-28 6.9750 6.8355 7.1145
2028-09-29 6.9764 6.8368 7.1159
2028-09-30 6.9691 6.8297 7.1085
2028 October
2028-10-01 6.9364 6.7977 7.0751
2028-10-02 6.9379 6.7991 7.0766
2028-10-03 6.9314 6.7927 7.0700
2028-10-04 6.8988 6.7608 7.0368
2028-10-05 6.8928 6.7549 7.0306
2028-10-06 6.8726 6.7352 7.0101
2028-10-07 6.8714 6.7340 7.0088
2028-10-08 6.9039 6.7658 7.0419
2028-10-09 6.9033 6.7652 7.0413
2028-10-10 6.8937 6.7558 7.0315
2028-10-11 6.9262 6.7877 7.0648
2028-10-12 6.8937 6.7558 7.0316
2028-10-13 6.9242 6.7857 7.0627
2028-10-14 6.9478 6.8088 7.0867
2028-10-15 6.9695 6.8301 7.1089
2028-10-16 6.9695 6.8301 7.1089
2028-10-17 6.9801 6.8405 7.1197
2028-10-18 6.9473 6.8084 7.0863
2028-10-19 6.9190 6.7806 7.0574
2028-10-20 6.9517 6.8127 7.0907
2028-10-21 6.9280 6.7895 7.0666
2028-10-22 6.9607 6.8215 7.1000
2028-10-23 6.9572 6.8181 7.0964
2028-10-24 6.9734 6.8339 7.1129
2028-10-25 6.9866 6.8469 7.1263
2028-10-26 7.0196 6.8792 7.1600
2028-10-27 6.9866 6.8469 7.1264
2028-10-28 7.0196 6.8792 7.1600
2028-10-29 7.0283 6.8878 7.1689
2028-10-30 7.0283 6.8878 7.1689
2028-10-31 7.0601 6.9189 7.2013
2028 November
2028-11-01 7.0934 6.9515 7.2353
2028-11-02 7.0747 6.9332 7.2162
2028-11-03 7.0415 6.9007 7.1823
2028-11-04 7.0129 6.8727 7.1532
2028-11-05 6.9911 6.8513 7.1309
2028-11-06 7.0168 6.8765 7.1571
2028-11-07 7.0168 6.8765 7.1571
2028-11-08 7.0155 6.8752 7.1559
2028-11-09 7.0229 6.8825 7.1634
2028-11-10 6.9900 6.8502 7.1298
2028-11-11 7.0117 6.8715 7.1519
2028-11-12 7.0448 6.9039 7.1857
2028-11-13 7.0117 6.8715 7.1520
2028-11-14 7.0117 6.8715 7.1520
2028-11-15 7.0449 6.9040 7.1857
2028-11-16 7.0303 6.8897 7.1709
2028-11-17 7.0635 6.9223 7.2048
2028-11-18 7.0969 6.9550 7.2388
2028-11-19 7.0636 6.9223 7.2048
2028-11-20 7.0827 6.9410 7.2243
2028-11-21 7.0797 6.9381 7.2213
2028-11-22 7.0801 6.9385 7.2217
2028-11-23 7.0520 6.9110 7.1930
2028-11-24 7.0348 6.8941 7.1754
2028-11-25 7.0577 6.9165 7.1988
2028-11-26 7.0910 6.9492 7.2329
2028-11-27 7.0577 6.9166 7.1989
2028-11-28 7.0577 6.9166 7.1989
2028-11-29 7.0675 6.9261 7.2088
2028-11-30 7.0816 6.9400 7.2233
2028 December
2028-12-01 7.1151 6.9728 7.2574
2028-12-02 7.0858 6.9441 7.2275
2028-12-03 7.1193 6.9769 7.2617
2028-12-04 7.0859 6.9441 7.2276
2028-12-05 7.0859 6.9441 7.2276
2028-12-06 7.1184 6.9761 7.2608
2028-12-07 7.1325 6.9898 7.2751
2028-12-08 7.0990 6.9570 7.2410
2028-12-09 7.1325 6.9899 7.2752
2028-12-10 7.1211 6.9786 7.2635
2028-12-11 7.1547 7.0116 7.2978
2028-12-12 7.1547 7.0116 7.2978
2028-12-13 7.1788 7.0352 7.3223
2028-12-14 7.1450 7.0021 7.2879
2028-12-15 7.1115 6.9693 7.2537
2028-12-16 7.1142 6.9719 7.2565
2028-12-17 7.0808 6.9391 7.2224
2028-12-18 7.0475 6.9066 7.1885
2028-12-19 7.0676 6.9263 7.2090
2028-12-20 7.0890 6.9473 7.2308
2028-12-21 7.0731 6.9316 7.2146
2028-12-22 7.0610 6.9198 7.2022
2028-12-23 7.0656 6.9243 7.2069
2028-12-24 7.0513 6.9103 7.1923
2028-12-25 7.0622 6.9210 7.2035
2028-12-26 7.0622 6.9210 7.2035
2028-12-27 7.0519 6.9108 7.1929
2028-12-28 7.0188 6.8784 7.1591
2028-12-29 6.9858 6.8461 7.1255
2028-12-30 6.9611 6.8218 7.1003
2028-12-31 6.9939 6.8541 7.1338