Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.0684 6.9270 7.2098
2030-01-02 7.0875 6.9457 7.2292
2030-01-03 7.0746 6.9331 7.2161
2030-01-04 7.0986 6.9566 7.2406
2030-01-05 7.0972 6.9552 7.2391
2030-01-06 7.0749 6.9334 7.2164
2030-01-07 7.1083 6.9661 7.2505
2030-01-08 7.1419 6.9990 7.2847
2030-01-09 7.1729 7.0295 7.3164
2030-01-10 7.2068 7.0627 7.3509
2030-01-11 7.1831 7.0394 7.3268
2030-01-12 7.1494 7.0064 7.2924
2030-01-13 7.1657 7.0224 7.3091
2030-01-14 7.1321 6.9895 7.2747
2030-01-15 7.1658 7.0225 7.3091
2030-01-16 7.1321 6.9895 7.2748
2030-01-17 7.1658 7.0225 7.3091
2030-01-18 7.1437 7.0009 7.2866
2030-01-19 7.1102 6.9680 7.2524
2030-01-20 7.0768 6.9353 7.2183
2030-01-21 7.0436 6.9027 7.1844
2030-01-22 7.0768 6.9353 7.2184
2030-01-23 7.0436 6.9027 7.1845
2030-01-24 7.0105 6.8703 7.1507
2030-01-25 6.9776 6.8381 7.1172
2030-01-26 7.0106 6.8704 7.1508
2030-01-27 7.0077 6.8676 7.1479
2030-01-28 7.0408 6.9000 7.1816
2030-01-29 7.0741 6.9326 7.2156
2030-01-30 7.1075 6.9653 7.2496
2030-01-31 7.1384 6.9957 7.2812
2030 February
2030-02-01 7.1049 6.9628 7.2470
2030-02-02 7.0745 6.9330 7.2160
2030-02-03 7.0939 6.9520 7.2358
2030-02-04 7.0606 6.9194 7.2018
2030-02-05 7.0635 6.9222 7.2048
2030-02-06 7.0969 6.9549 7.2388
2030-02-07 7.1141 6.9718 7.2563
2030-02-08 7.1477 7.0047 7.2906
2030-02-09 7.1141 6.9718 7.2564
2030-02-10 7.0889 6.9471 7.2306
2030-02-11 7.1223 6.9799 7.2648
2030-02-12 7.0889 6.9471 7.2307
2030-02-13 7.0556 6.9145 7.1967
2030-02-14 7.0889 6.9472 7.2307
2030-02-15 7.1224 6.9800 7.2649
2030-02-16 7.1561 7.0129 7.2992
2030-02-17 7.1662 7.0229 7.3095
2030-02-18 7.1821 7.0385 7.3257
2030-02-19 7.2160 7.0717 7.3603
2030-02-20 7.1821 7.0385 7.3258
2030-02-21 7.2161 7.0717 7.3604
2030-02-22 7.2502 7.1051 7.3952
2030-02-23 7.2161 7.0718 7.3604
2030-02-24 7.2502 7.1052 7.3952
2030-02-25 7.2161 7.0718 7.3605
2030-02-26 7.2230 7.0786 7.3675
2030-02-27 7.2218 7.0773 7.3662
2030-02-28 7.2559 7.1108 7.4010
2030 March
2030-03-01 7.2218 7.0774 7.3662
2030-03-02 7.1879 7.0441 7.3316
2030-03-03 7.2218 7.0774 7.3663
2030-03-04 7.2411 7.0963 7.3860
2030-03-05 7.2753 7.1298 7.4209
2030-03-06 7.2412 7.0964 7.3860
2030-03-07 7.2098 7.0656 7.3540
2030-03-08 7.2434 7.0986 7.3883
2030-03-09 7.2094 7.0652 7.3536
2030-03-10 7.2020 7.0580 7.3461
2030-03-11 7.1979 7.0539 7.3418
2030-03-12 7.1829 7.0393 7.3266
2030-03-13 7.1492 7.0062 7.2922
2030-03-14 7.1830 7.0393 7.3266
2030-03-15 7.1492 7.0062 7.2922
2030-03-16 7.1163 6.9739 7.2586
2030-03-17 7.1449 7.0020 7.2878
2030-03-18 7.1501 7.0071 7.2931
2030-03-19 7.1165 6.9742 7.2588
2030-03-20 7.0831 6.9414 7.2247
2030-03-21 7.0498 6.9088 7.1908
2030-03-22 7.0167 6.8764 7.1570
2030-03-23 6.9838 6.8441 7.1234
2030-03-24 6.9751 6.8356 7.1146
2030-03-25 6.9918 6.8519 7.1316
2030-03-26 7.0248 6.8843 7.1653
2030-03-27 7.0499 6.9089 7.1909
2030-03-28 7.0168 6.8765 7.1571
2030-03-29 7.0134 6.8732 7.1537
2030-03-30 6.9805 6.8409 7.1201
2030-03-31 7.0116 6.8713 7.1518
2030 April
2030-04-01 7.0247 6.8842 7.1652
2030-04-02 6.9917 6.8518 7.1315
2030-04-03 6.9588 6.8197 7.0980
2030-04-04 6.9469 6.8080 7.0859
2030-04-05 6.9798 6.8402 7.1194
2030-04-06 6.9470 6.8080 7.0859
2030-04-07 6.9144 6.7761 7.0526
2030-04-08 6.8819 6.7443 7.0195
2030-04-09 6.8496 6.7126 6.9866
2030-04-10 6.8819 6.7443 7.0196
2030-04-11 6.9144 6.7761 7.0527
2030-04-12 6.9322 6.7935 7.0708
2030-04-13 6.8996 6.7616 7.0376
2030-04-14 6.8672 6.7299 7.0046
2030-04-15 6.8350 6.6983 6.9717
2030-04-16 6.8029 6.6668 6.9389
2030-04-17 6.8205 6.6841 6.9570
2030-04-18 6.7885 6.6527 6.9243
2030-04-19 6.7683 6.6329 6.9037
2030-04-20 6.7365 6.6018 6.8713
2030-04-21 6.7683 6.6330 6.9037
2030-04-22 6.8003 6.6643 6.9363
2030-04-23 6.8324 6.6958 6.9691
2030-04-24 6.8003 6.6643 6.9364
2030-04-25 6.7684 6.6330 6.9038
2030-04-26 6.7431 6.6083 6.8780
2030-04-27 6.7115 6.5773 6.8457
2030-04-28 6.7318 6.5971 6.8664
2030-04-29 6.7002 6.5662 6.8342
2030-04-30 6.6974 6.5635 6.8314
2030 May
2030-05-01 6.6660 6.5326 6.7993
2030-05-02 6.6651 6.5318 6.7984
2030-05-03 6.6504 6.5174 6.7835
2030-05-04 6.6819 6.5482 6.8155
2030-05-05 6.6505 6.5175 6.7835
2030-05-06 6.6192 6.4869 6.7516
2030-05-07 6.5882 6.4564 6.7199
2030-05-08 6.6193 6.4869 6.7517
2030-05-09 6.6505 6.5175 6.7836
2030-05-10 6.6820 6.5483 6.8156
2030-05-11 6.6506 6.5176 6.7836
2030-05-12 6.6413 6.5085 6.7741
2030-05-13 6.6101 6.4779 6.7423
2030-05-14 6.6414 6.5085 6.7742
2030-05-15 6.6260 6.4934 6.7585
2030-05-16 6.6234 6.4909 6.7559
2030-05-17 6.5923 6.4605 6.7241
2030-05-18 6.6149 6.4826 6.7471
2030-05-19 6.5838 6.4521 6.7155
2030-05-20 6.5616 6.4303 6.6928
2030-05-21 6.5926 6.4607 6.7244
2030-05-22 6.6237 6.4912 6.7562
2030-05-23 6.6550 6.5219 6.7881
2030-05-24 6.6237 6.4913 6.7562
2030-05-25 6.5926 6.4608 6.7245
2030-05-26 6.6238 6.4913 6.7563
2030-05-27 6.6551 6.5220 6.7882
2030-05-28 6.6238 6.4913 6.7563
2030-05-29 6.6342 6.5015 6.7669
2030-05-30 6.6458 6.5128 6.7787
2030-05-31 6.6772 6.5436 6.8107
2030 June
2030-06-01 6.7087 6.5745 6.8429
2030-06-02 6.6772 6.5436 6.8107
2030-06-03 6.6458 6.5129 6.7787
2030-06-04 6.6283 6.4957 6.7608
2030-06-05 6.5971 6.4652 6.7291
2030-06-06 6.6283 6.4957 6.7609
2030-06-07 6.5972 6.4652 6.7291
2030-06-08 6.5662 6.4349 6.6975
2030-06-09 6.5788 6.4473 6.7104
2030-06-10 6.5480 6.4170 6.6789
2030-06-11 6.5172 6.3869 6.6475
2030-06-12 6.5094 6.3793 6.6396
2030-06-13 6.5398 6.4090 6.6706
2030-06-14 6.5091 6.3789 6.6393
2030-06-15 6.4785 6.3490 6.6081
2030-06-16 6.5091 6.3790 6.6393
2030-06-17 6.4786 6.3490 6.6081
2030-06-18 6.5092 6.3790 6.6394
2030-06-19 6.5310 6.4004 6.6616
2030-06-20 6.5003 6.3703 6.6303
2030-06-21 6.5310 6.4004 6.6617
2030-06-22 6.5619 6.4307 6.6931
2030-06-23 6.5801 6.4485 6.7117
2030-06-24 6.5616 6.4304 6.6929
2030-06-25 6.5545 6.4234 6.6856
2030-06-26 6.5855 6.4537 6.7172
2030-06-27 6.5545 6.4234 6.6856
2030-06-28 6.5629 6.4317 6.6942
2030-06-29 6.5939 6.4620 6.7258
2030-06-30 6.6251 6.4926 6.7576
2030 July
2030-07-01 6.6564 6.5232 6.7895
2030-07-02 6.6251 6.4926 6.7576
2030-07-03 6.6564 6.5233 6.7895
2030-07-04 6.6878 6.5541 6.8216
2030-07-05 6.7064 6.5723 6.8405
2030-07-06 6.6893 6.5555 6.8231
2030-07-07 6.6829 6.5492 6.8165
2030-07-08 6.6515 6.5185 6.7845
2030-07-09 6.6829 6.5493 6.8166
2030-07-10 6.7145 6.5802 6.8488
2030-07-11 6.7156 6.5813 6.8499
2030-07-12 6.6952 6.5613 6.8291
2030-07-13 6.7268 6.5923 6.8614
2030-07-14 6.6952 6.5613 6.8292
2030-07-15 6.6638 6.5305 6.7971
2030-07-16 6.6953 6.5614 6.8292
2030-07-17 6.7269 6.5924 6.8614
2030-07-18 6.6953 6.5614 6.8292
2030-07-19 6.7217 6.5873 6.8561
2030-07-20 6.7339 6.5992 6.8685
2030-07-21 6.7657 6.6304 6.9010
2030-07-22 6.7663 6.6310 6.9017
2030-07-23 6.7983 6.6623 6.9343
2030-07-24 6.8304 6.6938 6.9670
2030-07-25 6.8218 6.6854 6.9583
2030-07-26 6.7898 6.6540 6.9256
2030-07-27 6.7710 6.6356 6.9064
2030-07-28 6.7392 6.6044 6.8740
2030-07-29 6.7076 6.5734 6.8417
2030-07-30 6.6890 6.5552 6.8228
2030-07-31 6.7206 6.5862 6.8550
2030 August
2030-08-01 6.7523 6.6173 6.8874
2030-08-02 6.7541 6.6190 6.8892
2030-08-03 6.7224 6.5879 6.8568
2030-08-04 6.6908 6.5570 6.8246
2030-08-05 6.6594 6.5262 6.7926
2030-08-06 6.6702 6.5368 6.8036
2030-08-07 6.7017 6.5677 6.8358
2030-08-08 6.7334 6.5987 6.8681
2030-08-09 6.7018 6.5677 6.8358
2030-08-10 6.6879 6.5541 6.8217
2030-08-11 6.7195 6.5851 6.8539
2030-08-12 6.7215 6.5871 6.8559
2030-08-13 6.6899 6.5561 6.8237
2030-08-14 6.6585 6.5254 6.7917
2030-08-15 6.6273 6.4947 6.7598
2030-08-16 6.5961 6.4642 6.7281
2030-08-17 6.5816 6.4500 6.7133
2030-08-18 6.5997 6.4677 6.7317
2030-08-19 6.5687 6.4374 6.7001
2030-08-20 6.5394 6.4086 6.6702
2030-08-21 6.5703 6.4389 6.7017
2030-08-22 6.6013 6.4693 6.7333
2030-08-23 6.6325 6.4998 6.7651
2030-08-24 6.6013 6.4693 6.7334
2030-08-25 6.6313 6.4986 6.7639
2030-08-26 6.6626 6.5293 6.7958
2030-08-27 6.6676 6.5342 6.8009
2030-08-28 6.6362 6.5035 6.7690
2030-08-29 6.6064 6.4743 6.7386
2030-08-30 6.5771 6.4455 6.7086
2030-08-31 6.5966 6.4647 6.7285
2030 September
2030-09-01 6.5847 6.4530 6.7163
2030-09-02 6.6158 6.4834 6.7481
2030-09-03 6.6110 6.4787 6.7432
2030-09-04 6.5799 6.4483 6.7115
2030-09-05 6.5490 6.4180 6.6800
2030-09-06 6.5183 6.3879 6.6486
2030-09-07 6.4876 6.3579 6.6174
2030-09-08 6.4572 6.3280 6.5863
2030-09-09 6.4877 6.3579 6.6174
2030-09-10 6.4572 6.3281 6.5864
2030-09-11 6.4877 6.3580 6.6175
2030-09-12 6.5184 6.3880 6.6487
2030-09-13 6.5254 6.3949 6.6559
2030-09-14 6.4947 6.3648 6.6246
2030-09-15 6.5254 6.3949 6.6559
2030-09-16 6.4957 6.3658 6.6256
2030-09-17 6.4652 6.3359 6.5945
2030-09-18 6.4348 6.3061 6.5635
2030-09-19 6.4228 6.2944 6.5513
2030-09-20 6.4532 6.3241 6.5822
2030-09-21 6.4836 6.3540 6.6133
2030-09-22 6.5143 6.3840 6.6446
2030-09-23 6.5450 6.4141 6.6759
2030-09-24 6.5508 6.4198 6.6818
2030-09-25 6.5200 6.3896 6.6504
2030-09-26 6.4894 6.3596 6.6192
2030-09-27 6.4589 6.3297 6.5881
2030-09-28 6.4563 6.3272 6.5855
2030-09-29 6.4868 6.3571 6.6166
2030-09-30 6.5175 6.3871 6.6478
2030 October
2030-10-01 6.5482 6.4173 6.6792
2030-10-02 6.5175 6.3871 6.6478
2030-10-03 6.4869 6.3572 6.6166
2030-10-04 6.4564 6.3273 6.5856
2030-10-05 6.4261 6.2976 6.5546
2030-10-06 6.3959 6.2680 6.5238
2030-10-07 6.3659 6.2386 6.4932
2030-10-08 6.3960 6.2680 6.5239
2030-10-09 6.4262 6.2976 6.5547
2030-10-10 6.4330 6.3043 6.5617
2030-10-11 6.4028 6.2747 6.5308
2030-10-12 6.4330 6.3044 6.5617
2030-10-13 6.4111 6.2829 6.5394
2030-10-14 6.4414 6.3126 6.5702
2030-10-15 6.4718 6.3424 6.6013
2030-10-16 6.5024 6.3724 6.6325
2030-10-17 6.4976 6.3677 6.6276
2030-10-18 6.4671 6.3378 6.5965
2030-10-19 6.4367 6.3080 6.5655
2030-10-20 6.4671 6.3378 6.5965
2030-10-21 6.4977 6.3677 6.6277
2030-10-22 6.4682 6.3388 6.5976
2030-10-23 6.4988 6.3688 6.6287
2030-10-24 6.4682 6.3389 6.5976
2030-10-25 6.4379 6.3091 6.5666
2030-10-26 6.4076 6.2795 6.5358
2030-10-27 6.4379 6.3091 6.5667
2030-10-28 6.4683 6.3389 6.5977
2030-10-29 6.4899 6.3601 6.6197
2030-10-30 6.4594 6.3302 6.5886
2030-10-31 6.4645 6.3352 6.5938
2030 November
2030-11-01 6.4950 6.3651 6.6249
2030-11-02 6.5093 6.3792 6.6395
2030-11-03 6.5401 6.4093 6.6709
2030-11-04 6.5504 6.4194 6.6814
2030-11-05 6.5648 6.4335 6.6960
2030-11-06 6.5339 6.4032 6.6646
2030-11-07 6.5111 6.3808 6.6413
2030-11-08 6.4903 6.3604 6.6201
2030-11-09 6.4598 6.3306 6.5890
2030-11-10 6.4294 6.3008 6.5580
2030-11-11 6.3992 6.2713 6.5272
2030-11-12 6.4088 6.2807 6.5370
2030-11-13 6.4391 6.3103 6.5679
2030-11-14 6.4695 6.3401 6.5989
2030-11-15 6.4411 6.3123 6.5700
2030-11-16 6.4716 6.3421 6.6010
2030-11-17 6.5021 6.3721 6.6322
2030-11-18 6.5329 6.4022 6.6635
2030-11-19 6.5637 6.4324 6.6950
2030-11-20 6.5519 6.4209 6.6829
2030-11-21 6.5211 6.3907 6.6516
2030-11-22 6.4905 6.3607 6.6203
2030-11-23 6.5212 6.3907 6.6516
2030-11-24 6.4905 6.3607 6.6204
2030-11-25 6.4601 6.3309 6.5893
2030-11-26 6.4297 6.3011 6.5583
2030-11-27 6.4000 6.2720 6.5280
2030-11-28 6.4303 6.3017 6.5589
2030-11-29 6.4114 6.2831 6.5396
2030-11-30 6.4416 6.3128 6.5705
2030 December
2030-12-01 6.4499 6.3209 6.5789
2030-12-02 6.4804 6.3508 6.6100
2030-12-03 6.4653 6.3360 6.5946
2030-12-04 6.4349 6.3062 6.5636
2030-12-05 6.4047 6.2766 6.5328
2030-12-06 6.3945 6.2666 6.5224
2030-12-07 6.4247 6.2962 6.5532
2030-12-08 6.4090 6.2808 6.5372
2030-12-09 6.3789 6.2513 6.5065
2030-12-10 6.3971 6.2692 6.5250
2030-12-11 6.3671 6.2397 6.4944
2030-12-12 6.3971 6.2692 6.5251
2030-12-13 6.3828 6.2552 6.5105
2030-12-14 6.4130 6.2847 6.5412
2030-12-15 6.4106 6.2823 6.5388
2030-12-16 6.4408 6.3120 6.5696
2030-12-17 6.4106 6.2824 6.5388
2030-12-18 6.3955 6.2676 6.5234
2030-12-19 6.4257 6.2972 6.5542
2030-12-20 6.3955 6.2676 6.5234
2030-12-21 6.3655 6.2382 6.4928
2030-12-22 6.3356 6.2089 6.4623
2030-12-23 6.3421 6.2153 6.4690
2030-12-24 6.3721 6.2446 6.4995
2030-12-25 6.3422 6.2153 6.4690
2030-12-26 6.3124 6.1861 6.4386
2030-12-27 6.3422 6.2154 6.4690
2030-12-28 6.3722 6.2447 6.4996
2030-12-29 6.3997 6.2717 6.5277
2030-12-30 6.3696 6.2422 6.4970
2030-12-31 6.3533 6.2263 6.4804