Current GBP/BRL rate: â–² 7.2114 (+1,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.0684 | 6.9270 | 7.2098 |
2030-01-02 | 7.0875 | 6.9457 | 7.2292 |
2030-01-03 | 7.0746 | 6.9331 | 7.2161 |
2030-01-04 | 7.0986 | 6.9566 | 7.2406 |
2030-01-05 | 7.0972 | 6.9552 | 7.2391 |
2030-01-06 | 7.0749 | 6.9334 | 7.2164 |
2030-01-07 | 7.1083 | 6.9661 | 7.2505 |
2030-01-08 | 7.1419 | 6.9990 | 7.2847 |
2030-01-09 | 7.1729 | 7.0295 | 7.3164 |
2030-01-10 | 7.2068 | 7.0627 | 7.3509 |
2030-01-11 | 7.1831 | 7.0394 | 7.3268 |
2030-01-12 | 7.1494 | 7.0064 | 7.2924 |
2030-01-13 | 7.1657 | 7.0224 | 7.3091 |
2030-01-14 | 7.1321 | 6.9895 | 7.2747 |
2030-01-15 | 7.1658 | 7.0225 | 7.3091 |
2030-01-16 | 7.1321 | 6.9895 | 7.2748 |
2030-01-17 | 7.1658 | 7.0225 | 7.3091 |
2030-01-18 | 7.1437 | 7.0009 | 7.2866 |
2030-01-19 | 7.1102 | 6.9680 | 7.2524 |
2030-01-20 | 7.0768 | 6.9353 | 7.2183 |
2030-01-21 | 7.0436 | 6.9027 | 7.1844 |
2030-01-22 | 7.0768 | 6.9353 | 7.2184 |
2030-01-23 | 7.0436 | 6.9027 | 7.1845 |
2030-01-24 | 7.0105 | 6.8703 | 7.1507 |
2030-01-25 | 6.9776 | 6.8381 | 7.1172 |
2030-01-26 | 7.0106 | 6.8704 | 7.1508 |
2030-01-27 | 7.0077 | 6.8676 | 7.1479 |
2030-01-28 | 7.0408 | 6.9000 | 7.1816 |
2030-01-29 | 7.0741 | 6.9326 | 7.2156 |
2030-01-30 | 7.1075 | 6.9653 | 7.2496 |
2030-01-31 | 7.1384 | 6.9957 | 7.2812 |
2030 February | |||
2030-02-01 | 7.1049 | 6.9628 | 7.2470 |
2030-02-02 | 7.0745 | 6.9330 | 7.2160 |
2030-02-03 | 7.0939 | 6.9520 | 7.2358 |
2030-02-04 | 7.0606 | 6.9194 | 7.2018 |
2030-02-05 | 7.0635 | 6.9222 | 7.2048 |
2030-02-06 | 7.0969 | 6.9549 | 7.2388 |
2030-02-07 | 7.1141 | 6.9718 | 7.2563 |
2030-02-08 | 7.1477 | 7.0047 | 7.2906 |
2030-02-09 | 7.1141 | 6.9718 | 7.2564 |
2030-02-10 | 7.0889 | 6.9471 | 7.2306 |
2030-02-11 | 7.1223 | 6.9799 | 7.2648 |
2030-02-12 | 7.0889 | 6.9471 | 7.2307 |
2030-02-13 | 7.0556 | 6.9145 | 7.1967 |
2030-02-14 | 7.0889 | 6.9472 | 7.2307 |
2030-02-15 | 7.1224 | 6.9800 | 7.2649 |
2030-02-16 | 7.1561 | 7.0129 | 7.2992 |
2030-02-17 | 7.1662 | 7.0229 | 7.3095 |
2030-02-18 | 7.1821 | 7.0385 | 7.3257 |
2030-02-19 | 7.2160 | 7.0717 | 7.3603 |
2030-02-20 | 7.1821 | 7.0385 | 7.3258 |
2030-02-21 | 7.2161 | 7.0717 | 7.3604 |
2030-02-22 | 7.2502 | 7.1051 | 7.3952 |
2030-02-23 | 7.2161 | 7.0718 | 7.3604 |
2030-02-24 | 7.2502 | 7.1052 | 7.3952 |
2030-02-25 | 7.2161 | 7.0718 | 7.3605 |
2030-02-26 | 7.2230 | 7.0786 | 7.3675 |
2030-02-27 | 7.2218 | 7.0773 | 7.3662 |
2030-02-28 | 7.2559 | 7.1108 | 7.4010 |
2030 March | |||
2030-03-01 | 7.2218 | 7.0774 | 7.3662 |
2030-03-02 | 7.1879 | 7.0441 | 7.3316 |
2030-03-03 | 7.2218 | 7.0774 | 7.3663 |
2030-03-04 | 7.2411 | 7.0963 | 7.3860 |
2030-03-05 | 7.2753 | 7.1298 | 7.4209 |
2030-03-06 | 7.2412 | 7.0964 | 7.3860 |
2030-03-07 | 7.2098 | 7.0656 | 7.3540 |
2030-03-08 | 7.2434 | 7.0986 | 7.3883 |
2030-03-09 | 7.2094 | 7.0652 | 7.3536 |
2030-03-10 | 7.2020 | 7.0580 | 7.3461 |
2030-03-11 | 7.1979 | 7.0539 | 7.3418 |
2030-03-12 | 7.1829 | 7.0393 | 7.3266 |
2030-03-13 | 7.1492 | 7.0062 | 7.2922 |
2030-03-14 | 7.1830 | 7.0393 | 7.3266 |
2030-03-15 | 7.1492 | 7.0062 | 7.2922 |
2030-03-16 | 7.1163 | 6.9739 | 7.2586 |
2030-03-17 | 7.1449 | 7.0020 | 7.2878 |
2030-03-18 | 7.1501 | 7.0071 | 7.2931 |
2030-03-19 | 7.1165 | 6.9742 | 7.2588 |
2030-03-20 | 7.0831 | 6.9414 | 7.2247 |
2030-03-21 | 7.0498 | 6.9088 | 7.1908 |
2030-03-22 | 7.0167 | 6.8764 | 7.1570 |
2030-03-23 | 6.9838 | 6.8441 | 7.1234 |
2030-03-24 | 6.9751 | 6.8356 | 7.1146 |
2030-03-25 | 6.9918 | 6.8519 | 7.1316 |
2030-03-26 | 7.0248 | 6.8843 | 7.1653 |
2030-03-27 | 7.0499 | 6.9089 | 7.1909 |
2030-03-28 | 7.0168 | 6.8765 | 7.1571 |
2030-03-29 | 7.0134 | 6.8732 | 7.1537 |
2030-03-30 | 6.9805 | 6.8409 | 7.1201 |
2030-03-31 | 7.0116 | 6.8713 | 7.1518 |
2030 April | |||
2030-04-01 | 7.0247 | 6.8842 | 7.1652 |
2030-04-02 | 6.9917 | 6.8518 | 7.1315 |
2030-04-03 | 6.9588 | 6.8197 | 7.0980 |
2030-04-04 | 6.9469 | 6.8080 | 7.0859 |
2030-04-05 | 6.9798 | 6.8402 | 7.1194 |
2030-04-06 | 6.9470 | 6.8080 | 7.0859 |
2030-04-07 | 6.9144 | 6.7761 | 7.0526 |
2030-04-08 | 6.8819 | 6.7443 | 7.0195 |
2030-04-09 | 6.8496 | 6.7126 | 6.9866 |
2030-04-10 | 6.8819 | 6.7443 | 7.0196 |
2030-04-11 | 6.9144 | 6.7761 | 7.0527 |
2030-04-12 | 6.9322 | 6.7935 | 7.0708 |
2030-04-13 | 6.8996 | 6.7616 | 7.0376 |
2030-04-14 | 6.8672 | 6.7299 | 7.0046 |
2030-04-15 | 6.8350 | 6.6983 | 6.9717 |
2030-04-16 | 6.8029 | 6.6668 | 6.9389 |
2030-04-17 | 6.8205 | 6.6841 | 6.9570 |
2030-04-18 | 6.7885 | 6.6527 | 6.9243 |
2030-04-19 | 6.7683 | 6.6329 | 6.9037 |
2030-04-20 | 6.7365 | 6.6018 | 6.8713 |
2030-04-21 | 6.7683 | 6.6330 | 6.9037 |
2030-04-22 | 6.8003 | 6.6643 | 6.9363 |
2030-04-23 | 6.8324 | 6.6958 | 6.9691 |
2030-04-24 | 6.8003 | 6.6643 | 6.9364 |
2030-04-25 | 6.7684 | 6.6330 | 6.9038 |
2030-04-26 | 6.7431 | 6.6083 | 6.8780 |
2030-04-27 | 6.7115 | 6.5773 | 6.8457 |
2030-04-28 | 6.7318 | 6.5971 | 6.8664 |
2030-04-29 | 6.7002 | 6.5662 | 6.8342 |
2030-04-30 | 6.6974 | 6.5635 | 6.8314 |
2030 May | |||
2030-05-01 | 6.6660 | 6.5326 | 6.7993 |
2030-05-02 | 6.6651 | 6.5318 | 6.7984 |
2030-05-03 | 6.6504 | 6.5174 | 6.7835 |
2030-05-04 | 6.6819 | 6.5482 | 6.8155 |
2030-05-05 | 6.6505 | 6.5175 | 6.7835 |
2030-05-06 | 6.6192 | 6.4869 | 6.7516 |
2030-05-07 | 6.5882 | 6.4564 | 6.7199 |
2030-05-08 | 6.6193 | 6.4869 | 6.7517 |
2030-05-09 | 6.6505 | 6.5175 | 6.7836 |
2030-05-10 | 6.6820 | 6.5483 | 6.8156 |
2030-05-11 | 6.6506 | 6.5176 | 6.7836 |
2030-05-12 | 6.6413 | 6.5085 | 6.7741 |
2030-05-13 | 6.6101 | 6.4779 | 6.7423 |
2030-05-14 | 6.6414 | 6.5085 | 6.7742 |
2030-05-15 | 6.6260 | 6.4934 | 6.7585 |
2030-05-16 | 6.6234 | 6.4909 | 6.7559 |
2030-05-17 | 6.5923 | 6.4605 | 6.7241 |
2030-05-18 | 6.6149 | 6.4826 | 6.7471 |
2030-05-19 | 6.5838 | 6.4521 | 6.7155 |
2030-05-20 | 6.5616 | 6.4303 | 6.6928 |
2030-05-21 | 6.5926 | 6.4607 | 6.7244 |
2030-05-22 | 6.6237 | 6.4912 | 6.7562 |
2030-05-23 | 6.6550 | 6.5219 | 6.7881 |
2030-05-24 | 6.6237 | 6.4913 | 6.7562 |
2030-05-25 | 6.5926 | 6.4608 | 6.7245 |
2030-05-26 | 6.6238 | 6.4913 | 6.7563 |
2030-05-27 | 6.6551 | 6.5220 | 6.7882 |
2030-05-28 | 6.6238 | 6.4913 | 6.7563 |
2030-05-29 | 6.6342 | 6.5015 | 6.7669 |
2030-05-30 | 6.6458 | 6.5128 | 6.7787 |
2030-05-31 | 6.6772 | 6.5436 | 6.8107 |
2030 June | |||
2030-06-01 | 6.7087 | 6.5745 | 6.8429 |
2030-06-02 | 6.6772 | 6.5436 | 6.8107 |
2030-06-03 | 6.6458 | 6.5129 | 6.7787 |
2030-06-04 | 6.6283 | 6.4957 | 6.7608 |
2030-06-05 | 6.5971 | 6.4652 | 6.7291 |
2030-06-06 | 6.6283 | 6.4957 | 6.7609 |
2030-06-07 | 6.5972 | 6.4652 | 6.7291 |
2030-06-08 | 6.5662 | 6.4349 | 6.6975 |
2030-06-09 | 6.5788 | 6.4473 | 6.7104 |
2030-06-10 | 6.5480 | 6.4170 | 6.6789 |
2030-06-11 | 6.5172 | 6.3869 | 6.6475 |
2030-06-12 | 6.5094 | 6.3793 | 6.6396 |
2030-06-13 | 6.5398 | 6.4090 | 6.6706 |
2030-06-14 | 6.5091 | 6.3789 | 6.6393 |
2030-06-15 | 6.4785 | 6.3490 | 6.6081 |
2030-06-16 | 6.5091 | 6.3790 | 6.6393 |
2030-06-17 | 6.4786 | 6.3490 | 6.6081 |
2030-06-18 | 6.5092 | 6.3790 | 6.6394 |
2030-06-19 | 6.5310 | 6.4004 | 6.6616 |
2030-06-20 | 6.5003 | 6.3703 | 6.6303 |
2030-06-21 | 6.5310 | 6.4004 | 6.6617 |
2030-06-22 | 6.5619 | 6.4307 | 6.6931 |
2030-06-23 | 6.5801 | 6.4485 | 6.7117 |
2030-06-24 | 6.5616 | 6.4304 | 6.6929 |
2030-06-25 | 6.5545 | 6.4234 | 6.6856 |
2030-06-26 | 6.5855 | 6.4537 | 6.7172 |
2030-06-27 | 6.5545 | 6.4234 | 6.6856 |
2030-06-28 | 6.5629 | 6.4317 | 6.6942 |
2030-06-29 | 6.5939 | 6.4620 | 6.7258 |
2030-06-30 | 6.6251 | 6.4926 | 6.7576 |
2030 July | |||
2030-07-01 | 6.6564 | 6.5232 | 6.7895 |
2030-07-02 | 6.6251 | 6.4926 | 6.7576 |
2030-07-03 | 6.6564 | 6.5233 | 6.7895 |
2030-07-04 | 6.6878 | 6.5541 | 6.8216 |
2030-07-05 | 6.7064 | 6.5723 | 6.8405 |
2030-07-06 | 6.6893 | 6.5555 | 6.8231 |
2030-07-07 | 6.6829 | 6.5492 | 6.8165 |
2030-07-08 | 6.6515 | 6.5185 | 6.7845 |
2030-07-09 | 6.6829 | 6.5493 | 6.8166 |
2030-07-10 | 6.7145 | 6.5802 | 6.8488 |
2030-07-11 | 6.7156 | 6.5813 | 6.8499 |
2030-07-12 | 6.6952 | 6.5613 | 6.8291 |
2030-07-13 | 6.7268 | 6.5923 | 6.8614 |
2030-07-14 | 6.6952 | 6.5613 | 6.8292 |
2030-07-15 | 6.6638 | 6.5305 | 6.7971 |
2030-07-16 | 6.6953 | 6.5614 | 6.8292 |
2030-07-17 | 6.7269 | 6.5924 | 6.8614 |
2030-07-18 | 6.6953 | 6.5614 | 6.8292 |
2030-07-19 | 6.7217 | 6.5873 | 6.8561 |
2030-07-20 | 6.7339 | 6.5992 | 6.8685 |
2030-07-21 | 6.7657 | 6.6304 | 6.9010 |
2030-07-22 | 6.7663 | 6.6310 | 6.9017 |
2030-07-23 | 6.7983 | 6.6623 | 6.9343 |
2030-07-24 | 6.8304 | 6.6938 | 6.9670 |
2030-07-25 | 6.8218 | 6.6854 | 6.9583 |
2030-07-26 | 6.7898 | 6.6540 | 6.9256 |
2030-07-27 | 6.7710 | 6.6356 | 6.9064 |
2030-07-28 | 6.7392 | 6.6044 | 6.8740 |
2030-07-29 | 6.7076 | 6.5734 | 6.8417 |
2030-07-30 | 6.6890 | 6.5552 | 6.8228 |
2030-07-31 | 6.7206 | 6.5862 | 6.8550 |
2030 August | |||
2030-08-01 | 6.7523 | 6.6173 | 6.8874 |
2030-08-02 | 6.7541 | 6.6190 | 6.8892 |
2030-08-03 | 6.7224 | 6.5879 | 6.8568 |
2030-08-04 | 6.6908 | 6.5570 | 6.8246 |
2030-08-05 | 6.6594 | 6.5262 | 6.7926 |
2030-08-06 | 6.6702 | 6.5368 | 6.8036 |
2030-08-07 | 6.7017 | 6.5677 | 6.8358 |
2030-08-08 | 6.7334 | 6.5987 | 6.8681 |
2030-08-09 | 6.7018 | 6.5677 | 6.8358 |
2030-08-10 | 6.6879 | 6.5541 | 6.8217 |
2030-08-11 | 6.7195 | 6.5851 | 6.8539 |
2030-08-12 | 6.7215 | 6.5871 | 6.8559 |
2030-08-13 | 6.6899 | 6.5561 | 6.8237 |
2030-08-14 | 6.6585 | 6.5254 | 6.7917 |
2030-08-15 | 6.6273 | 6.4947 | 6.7598 |
2030-08-16 | 6.5961 | 6.4642 | 6.7281 |
2030-08-17 | 6.5816 | 6.4500 | 6.7133 |
2030-08-18 | 6.5997 | 6.4677 | 6.7317 |
2030-08-19 | 6.5687 | 6.4374 | 6.7001 |
2030-08-20 | 6.5394 | 6.4086 | 6.6702 |
2030-08-21 | 6.5703 | 6.4389 | 6.7017 |
2030-08-22 | 6.6013 | 6.4693 | 6.7333 |
2030-08-23 | 6.6325 | 6.4998 | 6.7651 |
2030-08-24 | 6.6013 | 6.4693 | 6.7334 |
2030-08-25 | 6.6313 | 6.4986 | 6.7639 |
2030-08-26 | 6.6626 | 6.5293 | 6.7958 |
2030-08-27 | 6.6676 | 6.5342 | 6.8009 |
2030-08-28 | 6.6362 | 6.5035 | 6.7690 |
2030-08-29 | 6.6064 | 6.4743 | 6.7386 |
2030-08-30 | 6.5771 | 6.4455 | 6.7086 |
2030-08-31 | 6.5966 | 6.4647 | 6.7285 |
2030 September | |||
2030-09-01 | 6.5847 | 6.4530 | 6.7163 |
2030-09-02 | 6.6158 | 6.4834 | 6.7481 |
2030-09-03 | 6.6110 | 6.4787 | 6.7432 |
2030-09-04 | 6.5799 | 6.4483 | 6.7115 |
2030-09-05 | 6.5490 | 6.4180 | 6.6800 |
2030-09-06 | 6.5183 | 6.3879 | 6.6486 |
2030-09-07 | 6.4876 | 6.3579 | 6.6174 |
2030-09-08 | 6.4572 | 6.3280 | 6.5863 |
2030-09-09 | 6.4877 | 6.3579 | 6.6174 |
2030-09-10 | 6.4572 | 6.3281 | 6.5864 |
2030-09-11 | 6.4877 | 6.3580 | 6.6175 |
2030-09-12 | 6.5184 | 6.3880 | 6.6487 |
2030-09-13 | 6.5254 | 6.3949 | 6.6559 |
2030-09-14 | 6.4947 | 6.3648 | 6.6246 |
2030-09-15 | 6.5254 | 6.3949 | 6.6559 |
2030-09-16 | 6.4957 | 6.3658 | 6.6256 |
2030-09-17 | 6.4652 | 6.3359 | 6.5945 |
2030-09-18 | 6.4348 | 6.3061 | 6.5635 |
2030-09-19 | 6.4228 | 6.2944 | 6.5513 |
2030-09-20 | 6.4532 | 6.3241 | 6.5822 |
2030-09-21 | 6.4836 | 6.3540 | 6.6133 |
2030-09-22 | 6.5143 | 6.3840 | 6.6446 |
2030-09-23 | 6.5450 | 6.4141 | 6.6759 |
2030-09-24 | 6.5508 | 6.4198 | 6.6818 |
2030-09-25 | 6.5200 | 6.3896 | 6.6504 |
2030-09-26 | 6.4894 | 6.3596 | 6.6192 |
2030-09-27 | 6.4589 | 6.3297 | 6.5881 |
2030-09-28 | 6.4563 | 6.3272 | 6.5855 |
2030-09-29 | 6.4868 | 6.3571 | 6.6166 |
2030-09-30 | 6.5175 | 6.3871 | 6.6478 |
2030 October | |||
2030-10-01 | 6.5482 | 6.4173 | 6.6792 |
2030-10-02 | 6.5175 | 6.3871 | 6.6478 |
2030-10-03 | 6.4869 | 6.3572 | 6.6166 |
2030-10-04 | 6.4564 | 6.3273 | 6.5856 |
2030-10-05 | 6.4261 | 6.2976 | 6.5546 |
2030-10-06 | 6.3959 | 6.2680 | 6.5238 |
2030-10-07 | 6.3659 | 6.2386 | 6.4932 |
2030-10-08 | 6.3960 | 6.2680 | 6.5239 |
2030-10-09 | 6.4262 | 6.2976 | 6.5547 |
2030-10-10 | 6.4330 | 6.3043 | 6.5617 |
2030-10-11 | 6.4028 | 6.2747 | 6.5308 |
2030-10-12 | 6.4330 | 6.3044 | 6.5617 |
2030-10-13 | 6.4111 | 6.2829 | 6.5394 |
2030-10-14 | 6.4414 | 6.3126 | 6.5702 |
2030-10-15 | 6.4718 | 6.3424 | 6.6013 |
2030-10-16 | 6.5024 | 6.3724 | 6.6325 |
2030-10-17 | 6.4976 | 6.3677 | 6.6276 |
2030-10-18 | 6.4671 | 6.3378 | 6.5965 |
2030-10-19 | 6.4367 | 6.3080 | 6.5655 |
2030-10-20 | 6.4671 | 6.3378 | 6.5965 |
2030-10-21 | 6.4977 | 6.3677 | 6.6277 |
2030-10-22 | 6.4682 | 6.3388 | 6.5976 |
2030-10-23 | 6.4988 | 6.3688 | 6.6287 |
2030-10-24 | 6.4682 | 6.3389 | 6.5976 |
2030-10-25 | 6.4379 | 6.3091 | 6.5666 |
2030-10-26 | 6.4076 | 6.2795 | 6.5358 |
2030-10-27 | 6.4379 | 6.3091 | 6.5667 |
2030-10-28 | 6.4683 | 6.3389 | 6.5977 |
2030-10-29 | 6.4899 | 6.3601 | 6.6197 |
2030-10-30 | 6.4594 | 6.3302 | 6.5886 |
2030-10-31 | 6.4645 | 6.3352 | 6.5938 |
2030 November | |||
2030-11-01 | 6.4950 | 6.3651 | 6.6249 |
2030-11-02 | 6.5093 | 6.3792 | 6.6395 |
2030-11-03 | 6.5401 | 6.4093 | 6.6709 |
2030-11-04 | 6.5504 | 6.4194 | 6.6814 |
2030-11-05 | 6.5648 | 6.4335 | 6.6960 |
2030-11-06 | 6.5339 | 6.4032 | 6.6646 |
2030-11-07 | 6.5111 | 6.3808 | 6.6413 |
2030-11-08 | 6.4903 | 6.3604 | 6.6201 |
2030-11-09 | 6.4598 | 6.3306 | 6.5890 |
2030-11-10 | 6.4294 | 6.3008 | 6.5580 |
2030-11-11 | 6.3992 | 6.2713 | 6.5272 |
2030-11-12 | 6.4088 | 6.2807 | 6.5370 |
2030-11-13 | 6.4391 | 6.3103 | 6.5679 |
2030-11-14 | 6.4695 | 6.3401 | 6.5989 |
2030-11-15 | 6.4411 | 6.3123 | 6.5700 |
2030-11-16 | 6.4716 | 6.3421 | 6.6010 |
2030-11-17 | 6.5021 | 6.3721 | 6.6322 |
2030-11-18 | 6.5329 | 6.4022 | 6.6635 |
2030-11-19 | 6.5637 | 6.4324 | 6.6950 |
2030-11-20 | 6.5519 | 6.4209 | 6.6829 |
2030-11-21 | 6.5211 | 6.3907 | 6.6516 |
2030-11-22 | 6.4905 | 6.3607 | 6.6203 |
2030-11-23 | 6.5212 | 6.3907 | 6.6516 |
2030-11-24 | 6.4905 | 6.3607 | 6.6204 |
2030-11-25 | 6.4601 | 6.3309 | 6.5893 |
2030-11-26 | 6.4297 | 6.3011 | 6.5583 |
2030-11-27 | 6.4000 | 6.2720 | 6.5280 |
2030-11-28 | 6.4303 | 6.3017 | 6.5589 |
2030-11-29 | 6.4114 | 6.2831 | 6.5396 |
2030-11-30 | 6.4416 | 6.3128 | 6.5705 |
2030 December | |||
2030-12-01 | 6.4499 | 6.3209 | 6.5789 |
2030-12-02 | 6.4804 | 6.3508 | 6.6100 |
2030-12-03 | 6.4653 | 6.3360 | 6.5946 |
2030-12-04 | 6.4349 | 6.3062 | 6.5636 |
2030-12-05 | 6.4047 | 6.2766 | 6.5328 |
2030-12-06 | 6.3945 | 6.2666 | 6.5224 |
2030-12-07 | 6.4247 | 6.2962 | 6.5532 |
2030-12-08 | 6.4090 | 6.2808 | 6.5372 |
2030-12-09 | 6.3789 | 6.2513 | 6.5065 |
2030-12-10 | 6.3971 | 6.2692 | 6.5250 |
2030-12-11 | 6.3671 | 6.2397 | 6.4944 |
2030-12-12 | 6.3971 | 6.2692 | 6.5251 |
2030-12-13 | 6.3828 | 6.2552 | 6.5105 |
2030-12-14 | 6.4130 | 6.2847 | 6.5412 |
2030-12-15 | 6.4106 | 6.2823 | 6.5388 |
2030-12-16 | 6.4408 | 6.3120 | 6.5696 |
2030-12-17 | 6.4106 | 6.2824 | 6.5388 |
2030-12-18 | 6.3955 | 6.2676 | 6.5234 |
2030-12-19 | 6.4257 | 6.2972 | 6.5542 |
2030-12-20 | 6.3955 | 6.2676 | 6.5234 |
2030-12-21 | 6.3655 | 6.2382 | 6.4928 |
2030-12-22 | 6.3356 | 6.2089 | 6.4623 |
2030-12-23 | 6.3421 | 6.2153 | 6.4690 |
2030-12-24 | 6.3721 | 6.2446 | 6.4995 |
2030-12-25 | 6.3422 | 6.2153 | 6.4690 |
2030-12-26 | 6.3124 | 6.1861 | 6.4386 |
2030-12-27 | 6.3422 | 6.2154 | 6.4690 |
2030-12-28 | 6.3722 | 6.2447 | 6.4996 |
2030-12-29 | 6.3997 | 6.2717 | 6.5277 |
2030-12-30 | 6.3696 | 6.2422 | 6.4970 |
2030-12-31 | 6.3533 | 6.2263 | 6.4804 |