Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.9505 6.8115 7.0895
2029-01-02 6.9622 6.8230 7.1015
2029-01-03 6.9816 6.8420 7.1213
2029-01-04 7.0146 6.8743 7.1548
2029-01-05 7.0476 6.9067 7.1886
2029-01-06 7.0145 6.8743 7.1548
2029-01-07 7.0057 6.8656 7.1458
2029-01-08 6.9728 6.8334 7.1123
2029-01-09 7.0057 6.8656 7.1458
2029-01-10 6.9728 6.8334 7.1123
2029-01-11 7.0057 6.8656 7.1458
2029-01-12 6.9728 6.8333 7.1123
2029-01-13 6.9681 6.8287 7.1074
2029-01-14 6.9752 6.8357 7.1147
2029-01-15 6.9752 6.8357 7.1147
2029-01-16 6.9622 6.8229 7.1014
2029-01-17 6.9950 6.8551 7.1349
2029-01-18 6.9622 6.8229 7.1014
2029-01-19 6.9950 6.8551 7.1349
2029-01-20 6.9977 6.8577 7.1376
2029-01-21 7.0114 6.8712 7.1516
2029-01-22 6.9990 6.8590 7.1390
2029-01-23 6.9974 6.8575 7.1374
2029-01-24 6.9646 6.8253 7.1039
2029-01-25 6.9774 6.8378 7.1169
2029-01-26 6.9717 6.8323 7.1111
2029-01-27 7.0035 6.8634 7.1436
2029-01-28 7.0035 6.8634 7.1436
2029-01-29 7.0260 6.8855 7.1665
2029-01-30 7.0215 6.8810 7.1619
2029-01-31 7.0448 6.9039 7.1857
2029 February
2029-02-01 7.0118 6.8715 7.1520
2029-02-02 6.9788 6.8393 7.1184
2029-02-03 7.0117 6.8715 7.1520
2029-02-04 7.0117 6.8715 7.1520
2029-02-05 6.9788 6.8393 7.1184
2029-02-06 6.9527 6.8136 7.0917
2029-02-07 6.9430 6.8041 7.0818
2029-02-08 6.9104 6.7722 7.0486
2029-02-09 6.9071 6.7690 7.0453
2029-02-10 6.8747 6.7372 7.0122
2029-02-11 6.8906 6.7527 7.0284
2029-02-12 6.9128 6.7745 7.0510
2029-02-13 6.8803 6.7427 7.0180
2029-02-14 6.9032 6.7651 7.0412
2029-02-15 6.8786 6.7411 7.0162
2029-02-16 6.8612 6.7239 6.9984
2029-02-17 6.8869 6.7492 7.0246
2029-02-18 6.8759 6.7384 7.0134
2029-02-19 6.8980 6.7600 7.0359
2029-02-20 6.8895 6.7518 7.0273
2029-02-21 6.8753 6.7378 7.0128
2029-02-22 6.8997 6.7617 7.0377
2029-02-23 6.9130 6.7748 7.0513
2029-02-24 6.9024 6.7644 7.0405
2029-02-25 6.9024 6.7644 7.0405
2029-02-26 6.9038 6.7658 7.0419
2029-02-27 6.9202 6.7818 7.0586
2029-02-28 6.9528 6.8137 7.0918
2029 March
2029-03-01 6.9202 6.7818 7.0586
2029-03-02 6.8877 6.7499 7.0254
2029-03-03 6.8924 6.7545 7.0302
2029-03-04 6.8600 6.7228 6.9972
2029-03-05 6.8924 6.7545 7.0302
2029-03-06 6.8600 6.7228 6.9972
2029-03-07 6.8898 6.7520 7.0276
2029-03-08 6.9009 6.7629 7.0389
2029-03-09 6.8890 6.7512 7.0267
2029-03-10 6.9160 6.7776 7.0543
2029-03-11 6.8835 6.7458 7.0212
2029-03-12 6.9159 6.7776 7.0543
2029-03-13 6.9309 6.7923 7.0695
2029-03-14 6.8983 6.7604 7.0363
2029-03-15 6.9077 6.7695 7.0458
2029-03-16 6.9132 6.7750 7.0515
2029-03-17 6.9040 6.7660 7.0421
2029-03-18 6.9040 6.7660 7.0421
2029-03-19 6.8919 6.7541 7.0298
2029-03-20 6.9244 6.7859 7.0629
2029-03-21 6.9257 6.7872 7.0642
2029-03-22 6.8932 6.7554 7.0311
2029-03-23 6.8893 6.7515 7.0271
2029-03-24 6.8570 6.7199 6.9941
2029-03-25 6.8570 6.7199 6.9941
2029-03-26 6.8756 6.7381 7.0132
2029-03-27 6.8507 6.7137 6.9877
2029-03-28 6.8387 6.7019 6.9755
2029-03-29 6.8436 6.7067 6.9805
2029-03-30 6.8115 6.6753 6.9477
2029-03-31 6.7980 6.6621 6.9340
2029 April
2029-04-01 6.8301 6.6935 6.9667
2029-04-02 6.7980 6.6620 6.9340
2029-04-03 6.7661 6.6308 6.9014
2029-04-04 6.7980 6.6620 6.9340
2029-04-05 6.8300 6.6934 6.9666
2029-04-06 6.7980 6.6620 6.9340
2029-04-07 6.8004 6.6644 6.9364
2029-04-08 6.8232 6.6868 6.9597
2029-04-09 6.8554 6.7183 6.9925
2029-04-10 6.8232 6.6868 6.9597
2029-04-11 6.7912 6.6554 6.9270
2029-04-12 6.8232 6.6868 6.9597
2029-04-13 6.8205 6.6841 6.9569
2029-04-14 6.7885 6.6527 6.9243
2029-04-15 6.8138 6.6776 6.9501
2029-04-16 6.7909 6.6551 6.9267
2029-04-17 6.8229 6.6864 6.9594
2029-04-18 6.7909 6.6551 6.9267
2029-04-19 6.8229 6.6864 6.9594
2029-04-20 6.7909 6.6551 6.9267
2029-04-21 6.7945 6.6586 6.9303
2029-04-22 6.8265 6.6900 6.9630
2029-04-23 6.7945 6.6586 6.9303
2029-04-24 6.8143 6.6781 6.9506
2029-04-25 6.8008 6.6648 6.9368
2029-04-26 6.8329 6.6962 6.9695
2029-04-27 6.8575 6.7203 6.9946
2029-04-28 6.8666 6.7292 7.0039
2029-04-29 6.8343 6.6977 6.9710
2029-04-30 6.8363 6.6996 6.9730
2029 May
2029-05-01 6.8685 6.7311 7.0059
2029-05-02 6.8363 6.6996 6.9730
2029-05-03 6.8042 6.6681 6.9403
2029-05-04 6.7723 6.6368 6.9077
2029-05-05 6.7909 6.6551 6.9267
2029-05-06 6.8229 6.6864 6.9594
2029-05-07 6.7909 6.6551 6.9267
2029-05-08 6.8203 6.6839 6.9567
2029-05-09 6.8525 6.7154 6.9895
2029-05-10 6.8203 6.6839 6.9567
2029-05-11 6.7883 6.6525 6.9241
2029-05-12 6.8203 6.6839 6.9567
2029-05-13 6.7883 6.6525 6.9241
2029-05-14 6.8203 6.6839 6.9567
2029-05-15 6.8524 6.7154 6.9895
2029-05-16 6.8203 6.6839 6.9567
2029-05-17 6.7883 6.6525 6.9240
2029-05-18 6.7887 6.6529 6.9245
2029-05-19 6.7888 6.6530 6.9246
2029-05-20 6.7758 6.6402 6.9113
2029-05-21 6.7440 6.6091 6.8788
2029-05-22 6.7328 6.5981 6.8674
2029-05-23 6.7012 6.5671 6.8352
2029-05-24 6.6884 6.5547 6.8222
2029-05-25 6.6571 6.5239 6.7902
2029-05-26 6.6884 6.5547 6.8222
2029-05-27 6.7200 6.5856 6.8544
2029-05-28 6.6884 6.5547 6.8222
2029-05-29 6.7200 6.5856 6.8544
2029-05-30 6.7516 6.6166 6.8867
2029-05-31 6.7643 6.6290 6.8996
2029 June
2029-06-01 6.7943 6.6584 6.9301
2029-06-02 6.7936 6.6577 6.9295
2029-06-03 6.7685 6.6331 6.9039
2029-06-04 6.8004 6.6644 6.9364
2029-06-05 6.8211 6.6847 6.9576
2029-06-06 6.8533 6.7162 6.9904
2029-06-07 6.8827 6.7450 7.0203
2029-06-08 6.8504 6.7134 6.9874
2029-06-09 6.8827 6.7450 7.0203
2029-06-10 6.8509 6.7139 6.9879
2029-06-11 6.8832 6.7455 7.0209
2029-06-12 6.9155 6.7772 7.0538
2029-06-13 6.8861 6.7484 7.0238
2029-06-14 6.9186 6.7802 7.0569
2029-06-15 6.9320 6.7934 7.0707
2029-06-16 6.9647 6.8254 7.1040
2029-06-17 6.9976 6.8576 7.1375
2029-06-18 6.9846 6.8449 7.1243
2029-06-19 7.0175 6.8772 7.1579
2029-06-20 6.9846 6.8449 7.1243
2029-06-21 6.9518 6.8128 7.0908
2029-06-22 6.9192 6.7808 7.0576
2029-06-23 6.9518 6.8128 7.0908
2029-06-24 6.9631 6.8239 7.1024
2029-06-25 6.9960 6.8560 7.1359
2029-06-26 6.9631 6.8239 7.1024
2029-06-27 6.9960 6.8560 7.1359
2029-06-28 7.0289 6.8884 7.1695
2029-06-29 7.0201 6.8797 7.1605
2029-06-30 6.9872 6.8475 7.1269
2029 July
2029-07-01 7.0201 6.8797 7.1605
2029-07-02 7.0532 6.9122 7.1943
2029-07-03 7.0688 6.9274 7.2102
2029-07-04 7.0356 6.8949 7.1764
2029-07-05 7.0026 6.8626 7.1427
2029-07-06 6.9773 6.8377 7.1168
2029-07-07 7.0102 6.8700 7.1504
2029-07-08 6.9773 6.8377 7.1168
2029-07-09 6.9729 6.8334 7.1123
2029-07-10 7.0057 6.8656 7.1459
2029-07-11 7.0246 6.8841 7.1651
2029-07-12 6.9916 6.8518 7.1315
2029-07-13 7.0246 6.8841 7.1651
2029-07-14 7.0446 6.9037 7.1855
2029-07-15 7.0330 6.8924 7.1737
2029-07-16 7.0662 6.9249 7.2075
2029-07-17 7.0995 6.9575 7.2415
2029-07-18 7.0723 6.9309 7.2138
2029-07-19 7.1057 6.9636 7.2478
2029-07-20 7.0983 6.9563 7.2402
2029-07-21 7.0649 6.9236 7.2062
2029-07-22 7.0982 6.9563 7.2402
2029-07-23 7.1317 6.9891 7.2743
2029-07-24 7.1561 7.0129 7.2992
2029-07-25 7.1898 7.0460 7.3336
2029-07-26 7.1560 7.0129 7.2992
2029-07-27 7.1898 7.0460 7.3336
2029-07-28 7.1938 7.0499 7.3377
2029-07-29 7.2277 7.0832 7.3723
2029-07-30 7.1938 7.0499 7.3377
2029-07-31 7.1600 7.0168 7.3032
2029 August
2029-08-01 7.1264 6.9839 7.2690
2029-08-02 7.0930 6.9511 7.2349
2029-08-03 7.1264 6.9839 7.2690
2029-08-04 7.1385 6.9957 7.2813
2029-08-05 7.1238 6.9814 7.2663
2029-08-06 7.0904 6.9486 7.2322
2029-08-07 7.0571 6.9160 7.1983
2029-08-08 7.0904 6.9486 7.2322
2029-08-09 7.0571 6.9160 7.1983
2029-08-10 7.0904 6.9486 7.2322
2029-08-11 7.1238 6.9813 7.2663
2029-08-12 7.1574 7.0142 7.3005
2029-08-13 7.1853 7.0416 7.3291
2029-08-14 7.1591 7.0159 7.3022
2029-08-15 7.1255 6.9830 7.2680
2029-08-16 7.1591 7.0159 7.3022
2029-08-17 7.1603 7.0171 7.3035
2029-08-18 7.1431 7.0002 7.2860
2029-08-19 7.1096 6.9674 7.2518
2029-08-20 7.0868 6.9451 7.2286
2029-08-21 7.0536 6.9125 7.1946
2029-08-22 7.0868 6.9451 7.2286
2029-08-23 7.1202 6.9778 7.2626
2029-08-24 7.1049 6.9628 7.2470
2029-08-25 7.0715 6.9301 7.2130
2029-08-26 7.0384 6.8976 7.1791
2029-08-27 7.0234 6.8829 7.1638
2029-08-28 7.0565 6.9153 7.1976
2029-08-29 7.0587 6.9176 7.1999
2029-08-30 7.0565 6.9153 7.1976
2029-08-31 7.0234 6.8829 7.1638
2029 September
2029-09-01 7.0565 6.9153 7.1976
2029-09-02 7.0234 6.8829 7.1638
2029-09-03 7.0480 6.9070 7.1890
2029-09-04 7.0149 6.8746 7.1552
2029-09-05 7.0052 6.8651 7.1453
2029-09-06 7.0382 6.8975 7.1790
2029-09-07 7.0714 6.9300 7.2129
2029-09-08 7.0704 6.9290 7.2118
2029-09-09 7.0372 6.8965 7.1780
2029-09-10 7.0042 6.8641 7.1443
2029-09-11 7.0249 6.8844 7.1654
2029-09-12 7.0544 6.9133 7.1955
2029-09-13 7.0551 6.9140 7.1962
2029-09-14 7.0884 6.9466 7.2301
2029-09-15 7.0904 6.9486 7.2322
2029-09-16 7.0665 6.9252 7.2078
2029-09-17 7.0936 6.9518 7.2355
2029-09-18 7.0981 6.9562 7.2401
2029-09-19 7.1226 6.9801 7.2650
2029-09-20 7.1259 6.9834 7.2685
2029-09-21 7.1595 7.0163 7.3027
2029-09-22 7.1259 6.9834 7.2685
2029-09-23 7.1349 6.9922 7.2776
2029-09-24 7.1014 6.9594 7.2434
2029-09-25 7.0681 6.9267 7.2094
2029-09-26 7.0573 6.9161 7.1984
2029-09-27 7.0512 6.9102 7.1923
2029-09-28 7.0182 6.8778 7.1585
2029-09-29 6.9852 6.8455 7.1249
2029-09-30 6.9576 6.8185 7.0968
2029 October
2029-10-01 6.9392 6.8004 7.0780
2029-10-02 6.9445 6.8056 7.0834
2029-10-03 6.9195 6.7811 7.0578
2029-10-04 6.9349 6.7962 7.0736
2029-10-05 6.9572 6.8181 7.0963
2029-10-06 6.9900 6.8502 7.1298
2029-10-07 6.9572 6.8180 7.0963
2029-10-08 6.9245 6.7861 7.0630
2029-10-09 6.8921 6.7542 7.0299
2029-10-10 6.8597 6.7225 6.9969
2029-10-11 6.8920 6.7542 7.0299
2029-10-12 6.8597 6.7225 6.9969
2029-10-13 6.8275 6.6910 6.9641
2029-10-14 6.8495 6.7125 6.9865
2029-10-15 6.8174 6.6810 6.9537
2029-10-16 6.8095 6.6733 6.9457
2029-10-17 6.8145 6.6782 6.9508
2029-10-18 6.8357 6.6990 6.9724
2029-10-19 6.8507 6.7136 6.9877
2029-10-20 6.8830 6.7453 7.0206
2029-10-21 6.9154 6.7771 7.0537
2029-10-22 6.9480 6.8090 7.0870
2029-10-23 6.9807 6.8411 7.1204
2029-10-24 7.0137 6.8734 7.1539
2029-10-25 7.0467 6.9058 7.1876
2029-10-26 7.0169 6.8765 7.1572
2029-10-27 6.9839 6.8443 7.1236
2029-10-28 6.9512 6.8121 7.0902
2029-10-29 6.9185 6.7802 7.0569
2029-10-30 6.9511 6.8121 7.0902
2029-10-31 6.9240 6.7855 7.0624
2029 November
2029-11-01 6.9566 6.8175 7.0957
2029-11-02 6.9239 6.7855 7.0624
2029-11-03 6.9182 6.7798 7.0565
2029-11-04 6.9508 6.8118 7.0898
2029-11-05 6.9399 6.8011 7.0787
2029-11-06 6.9440 6.8051 7.0829
2029-11-07 6.9656 6.8263 7.1049
2029-11-08 6.9329 6.7943 7.0716
2029-11-09 6.9139 6.7757 7.0522
2029-11-10 6.9465 6.8076 7.0855
2029-11-11 6.9139 6.7757 7.0522
2029-11-12 6.9465 6.8076 7.0855
2029-11-13 6.9139 6.7756 7.0522
2029-11-14 6.9465 6.8076 7.0854
2029-11-15 6.9139 6.7756 7.0522
2029-11-16 6.8992 6.7612 7.0372
2029-11-17 6.8668 6.7295 7.0042
2029-11-18 6.8992 6.7612 7.0372
2029-11-19 6.9158 6.7775 7.0541
2029-11-20 6.9369 6.7981 7.0756
2029-11-21 6.9410 6.8022 7.0799
2029-11-22 6.9350 6.7963 7.0737
2029-11-23 6.9677 6.8283 7.1070
2029-11-24 6.9563 6.8172 7.0955
2029-11-25 6.9237 6.7852 7.0622
2029-11-26 6.9563 6.8172 7.0954
2029-11-27 6.9237 6.7852 7.0622
2029-11-28 6.8961 6.7582 7.0340
2029-11-29 6.9154 6.7771 7.0537
2029-11-30 6.8858 6.7481 7.0235
2029 December
2029-12-01 6.8573 6.7202 6.9944
2029-12-02 6.8251 6.6886 6.9616
2029-12-03 6.8573 6.7202 6.9944
2029-12-04 6.8847 6.7470 7.0224
2029-12-05 6.9094 6.7712 7.0476
2029-12-06 6.8770 6.7395 7.0145
2029-12-07 6.8466 6.7096 6.9835
2029-12-08 6.8788 6.7413 7.0164
2029-12-09 6.8466 6.7096 6.9835
2029-12-10 6.8788 6.7413 7.0164
2029-12-11 6.8466 6.7096 6.9835
2029-12-12 6.8639 6.7266 7.0012
2029-12-13 6.8608 6.7236 6.9980
2029-12-14 6.8832 6.7455 7.0209
2029-12-15 6.8907 6.7529 7.0285
2029-12-16 6.9003 6.7623 7.0383
2029-12-17 6.8680 6.7306 7.0053
2029-12-18 6.8724 6.7349 7.0098
2029-12-19 6.9048 6.7667 7.0429
2029-12-20 6.9232 6.7848 7.0617
2029-12-21 6.9559 6.8168 7.0950
2029-12-22 6.9232 6.7848 7.0617
2029-12-23 6.8907 6.7529 7.0286
2029-12-24 6.9232 6.7848 7.0617
2029-12-25 6.8907 6.7529 7.0286
2029-12-26 6.9232 6.7848 7.0617
2029-12-27 6.9559 6.8167 7.0950
2029-12-28 6.9604 6.8212 7.0997
2029-12-29 6.9933 6.8534 7.1331
2029-12-30 6.9840 6.8443 7.1236
2029-12-31 7.0028 6.8628 7.1429