> Page 2: GBP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,706.6226 2,652.4901 2,760.7550
2027-01-02 2,692.1148 2,638.2725 2,745.9571
2027-01-03 2,686.2053 2,632.4812 2,739.9295
2027-01-04 2,675.8306 2,622.3139 2,729.3472
2027-01-05 2,690.3138 2,636.5075 2,744.1200
2027-01-06 2,704.8753 2,650.7778 2,758.9728
2027-01-07 2,701.4196 2,647.3912 2,755.4480
2027-01-08 2,716.0413 2,661.7205 2,770.3621
2027-01-09 2,730.7422 2,676.1273 2,785.3570
2027-01-10 2,716.1051 2,661.7830 2,770.4272
2027-01-11 2,701.5465 2,647.5156 2,755.5774
2027-01-12 2,687.0659 2,633.3246 2,740.8072
2027-01-13 2,688.0483 2,634.2873 2,741.8092
2027-01-14 2,673.6401 2,620.1673 2,727.1129
2027-01-15 2,688.1114 2,634.3492 2,741.8736
2027-01-16 2,702.6611 2,648.6078 2,756.7143
2027-01-17 2,688.1745 2,634.4110 2,741.9380
2027-01-18 2,702.7245 2,648.6700 2,756.7790
2027-01-19 2,703.0139 2,648.9536 2,757.0741
2027-01-20 2,688.5254 2,634.7549 2,742.2959
2027-01-21 2,692.3281 2,638.4815 2,746.1746
2027-01-22 2,706.9005 2,652.7625 2,761.0386
2027-01-23 2,692.3913 2,638.5435 2,746.2391
2027-01-24 2,706.9641 2,652.8248 2,761.1034
2027-01-25 2,721.6158 2,667.1835 2,776.0481
2027-01-26 2,725.1488 2,670.6458 2,779.6517
2027-01-27 2,727.5791 2,673.0275 2,782.1306
2027-01-28 2,712.9590 2,658.6998 2,767.2181
2027-01-29 2,717.7603 2,663.4051 2,772.1155
2027-01-30 2,703.1928 2,649.1290 2,757.2567
2027-01-31 2,688.7035 2,634.9294 2,742.4775
2027 February
2027-02-01 2,703.2563 2,649.1912 2,757.3215
2027-02-02 2,717.8880 2,663.5302 2,772.2457
2027-02-03 2,723.5232 2,669.0528 2,777.9937
2027-02-04 2,708.9249 2,654.7464 2,763.1034
2027-02-05 2,723.5872 2,669.1155 2,778.0589
2027-02-06 2,738.3289 2,683.5623 2,793.0955
2027-02-07 2,727.9018 2,673.3438 2,782.4599
2027-02-08 2,742.6669 2,687.8135 2,797.5202
2027-02-09 2,751.3950 2,696.3671 2,806.4229
2027-02-10 2,737.6578 2,682.9046 2,792.4109
2027-02-11 2,743.9383 2,689.0595 2,798.8171
2027-02-12 2,729.5973 2,675.0053 2,784.1892
2027-02-13 2,744.3715 2,689.4841 2,799.2589
2027-02-14 2,759.2257 2,704.0412 2,814.4102
2027-02-15 2,766.4767 2,711.1471 2,821.8062
2027-02-16 2,760.6181 2,705.4057 2,815.8304
2027-02-17 2,745.8209 2,690.9045 2,800.7373
2027-02-18 2,744.1199 2,689.2375 2,799.0023
2027-02-19 2,758.9727 2,703.7932 2,814.1521
2027-02-20 2,773.9059 2,718.4278 2,829.3840
2027-02-21 2,786.4277 2,730.6991 2,842.1562
2027-02-22 2,771.4921 2,716.0623 2,826.9220
2027-02-23 2,756.6366 2,701.5039 2,811.7694
2027-02-24 2,756.7972 2,701.6613 2,811.9331
2027-02-25 2,765.7629 2,710.4476 2,821.0781
2027-02-26 2,766.2028 2,710.8788 2,821.5269
2027-02-27 2,776.5074 2,720.9773 2,832.0376
2027-02-28 2,791.5356 2,735.7048 2,847.3663
2027 March
2027-03-01 2,806.6450 2,750.5121 2,862.7779
2027-03-02 2,791.6011 2,735.7691 2,847.4331
2027-03-03 2,777.6672 2,722.1138 2,833.2205
2027-03-04 2,779.3652 2,723.7779 2,834.9525
2027-03-05 2,784.1678 2,728.4844 2,839.8511
2027-03-06 2,769.2444 2,713.8595 2,824.6292
2027-03-07 2,763.2020 2,707.9380 2,818.4660
2027-03-08 2,770.8079 2,715.3918 2,826.2241
2027-03-09 2,776.2218 2,720.6974 2,831.7463
2027-03-10 2,770.2907 2,714.8849 2,825.6965
2027-03-11 2,764.5965 2,709.3045 2,819.8884
2027-03-12 2,770.0295 2,714.6290 2,825.4301
2027-03-13 2,785.0226 2,729.3221 2,840.7231
2027-03-14 2,770.7388 2,715.3240 2,826.1536
2027-03-15 2,755.8874 2,700.7696 2,811.0051
2027-03-16 2,770.8039 2,715.3878 2,826.2200
2027-03-17 2,755.9521 2,700.8330 2,811.0711
2027-03-18 2,770.8689 2,715.4516 2,826.2863
2027-03-19 2,785.4880 2,729.7782 2,841.1978
2027-03-20 2,798.0217 2,742.0613 2,853.9821
2027-03-21 2,797.9254 2,741.9669 2,853.8839
2027-03-22 2,812.2755 2,756.0300 2,868.5210
2027-03-23 2,814.1664 2,757.8830 2,870.4497
2027-03-24 2,807.7348 2,751.5801 2,863.8895
2027-03-25 2,822.9320 2,766.4733 2,879.3906
2027-03-26 2,837.4313 2,780.6826 2,894.1799
2027-03-27 2,847.8391 2,790.8823 2,904.7959
2027-03-28 2,848.5042 2,791.5341 2,905.4743
2027-03-29 2,861.8722 2,804.6348 2,919.1097
2027-03-30 2,851.0370 2,794.0163 2,908.0577
2027-03-31 2,866.4685 2,809.1391 2,923.7979
2027 April
2027-04-01 2,868.6681 2,811.2947 2,926.0414
2027-04-02 2,866.9169 2,809.5786 2,924.2553
2027-04-03 2,854.1754 2,797.0919 2,911.2589
2027-04-04 2,848.1310 2,791.1684 2,905.0936
2027-04-05 2,863.5468 2,806.2758 2,920.8177
2027-04-06 2,848.1979 2,791.2339 2,905.1618
2027-04-07 2,832.9312 2,776.2726 2,889.5899
2027-04-08 2,830.2361 2,773.6314 2,886.8408
2027-04-09 2,836.7185 2,779.9841 2,893.4528
2027-04-10 2,839.6006 2,782.8086 2,896.3926
2027-04-11 2,849.8881 2,792.8903 2,906.8859
2027-04-12 2,837.2943 2,780.5484 2,894.0402
2027-04-13 2,852.6514 2,795.5984 2,909.7045
2027-04-14 2,855.3604 2,798.2532 2,912.4676
2027-04-15 2,840.0554 2,783.2543 2,896.8565
2027-04-16 2,824.8324 2,768.3357 2,881.3290
2027-04-17 2,837.5062 2,780.7561 2,894.2563
2027-04-18 2,839.5897 2,782.7979 2,896.3815
2027-04-19 2,853.9371 2,796.8584 2,911.0159
2027-04-20 2,846.5917 2,789.6599 2,903.5235
2027-04-21 2,832.1244 2,775.4819 2,888.7669
2027-04-22 2,816.9439 2,760.6050 2,873.2828
2027-04-23 2,832.1909 2,775.5471 2,888.8347
2027-04-24 2,826.1540 2,769.6309 2,882.6771
2027-04-25 2,824.5246 2,768.0341 2,881.0151
2027-04-26 2,809.3849 2,753.1972 2,865.5726
2027-04-27 2,824.5909 2,768.0991 2,881.0828
2027-04-28 2,822.3174 2,765.8711 2,878.7637
2027-04-29 2,807.1895 2,751.0457 2,863.3333
2027-04-30 2,814.7152 2,758.4209 2,871.0095
2027 May
2027-05-01 2,829.9501 2,773.3511 2,886.5491
2027-05-02 2,845.2675 2,788.3622 2,902.1729
2027-05-03 2,860.6678 2,803.4545 2,917.8812
2027-05-04 2,849.8593 2,792.8621 2,906.8565
2027-05-05 2,834.5838 2,777.8921 2,891.2754
2027-05-06 2,842.0126 2,785.1724 2,898.8529
2027-05-07 2,857.3953 2,800.2474 2,914.5432
2027-05-08 2,872.8612 2,815.4040 2,930.3184
2027-05-09 2,861.4111 2,804.1829 2,918.6393
2027-05-10 2,873.7784 2,816.3028 2,931.2539
2027-05-11 2,873.9548 2,816.4757 2,931.4339
2027-05-12 2,870.8020 2,813.3860 2,928.2181
2027-05-13 2,883.7935 2,826.1177 2,941.4694
2027-05-14 2,885.8284 2,828.1118 2,943.5450
2027-05-15 2,879.9663 2,822.3670 2,937.5656
2027-05-16 2,895.5544 2,837.6433 2,953.4655
2027-05-17 2,880.0339 2,822.4332 2,937.6346
2027-05-18 2,895.6224 2,837.7099 2,953.5348
2027-05-19 2,911.2952 2,853.0693 2,969.5211
2027-05-20 2,906.0589 2,847.9377 2,964.1801
2027-05-21 2,900.5273 2,842.5167 2,958.5378
2027-05-22 2,899.0125 2,841.0322 2,956.9927
2027-05-23 2,889.8135 2,832.0172 2,947.6098
2027-05-24 2,895.1193 2,837.2170 2,953.0217
2027-05-25 2,906.5420 2,848.4112 2,964.6728
2027-05-26 2,916.8005 2,858.4645 2,975.1365
2027-05-27 2,901.1661 2,843.1428 2,959.1894
2027-05-28 2,893.2451 2,835.3802 2,951.1100
2027-05-29 2,906.1914 2,848.0676 2,964.3152
2027-05-30 2,903.1520 2,845.0889 2,961.2150
2027-05-31 2,908.4689 2,850.2996 2,966.6383
2027 June
2027-06-01 2,906.2739 2,848.1484 2,964.3994
2027-06-02 2,922.0044 2,863.5643 2,980.4445
2027-06-03 2,917.6536 2,859.3005 2,976.0066
2027-06-04 2,930.6439 2,872.0310 2,989.2567
2027-06-05 2,936.1096 2,877.3874 2,994.8318
2027-06-06 2,920.3718 2,861.9643 2,978.7792
2027-06-07 2,904.7183 2,846.6239 2,962.8126
2027-06-08 2,900.1494 2,842.1464 2,958.1524
2027-06-09 2,915.8467 2,857.5298 2,974.1637
2027-06-10 2,931.6290 2,872.9965 2,990.2616
2027-06-11 2,940.3071 2,881.5010 2,999.1133
2027-06-12 2,951.7151 2,892.6808 3,010.7494
2027-06-13 2,935.8936 2,877.1758 2,994.6115
2027-06-14 2,951.7845 2,892.7488 3,010.8201
2027-06-15 2,935.9626 2,877.2433 2,994.6818
2027-06-16 2,951.8538 2,892.8167 3,010.8908
2027-06-17 2,967.8310 2,908.4743 3,027.1876
2027-06-18 2,983.8946 2,924.2168 3,043.5725
2027-06-19 2,967.9007 2,908.5426 3,027.2587
2027-06-20 2,952.6921 2,893.6383 3,011.7460
2027-06-21 2,953.7255 2,894.6510 3,012.8000
2027-06-22 2,969.7128 2,910.3186 3,029.1071
2027-06-23 2,965.5455 2,906.2345 3,024.8564
2027-06-24 2,953.5881 2,894.5163 3,012.6598
2027-06-25 2,937.7565 2,879.0014 2,996.5116
2027-06-26 2,944.1762 2,885.2927 3,003.0597
2027-06-27 2,944.5034 2,885.6133 3,003.3935
2027-06-28 2,960.4408 2,901.2320 3,019.6496
2027-06-29 2,976.4645 2,916.9352 3,035.9938
2027-06-30 2,992.5749 2,932.7234 3,052.4264
2027 July
2027-07-01 2,976.5344 2,917.0037 3,036.0651
2027-07-02 2,977.2375 2,917.6928 3,036.7823
2027-07-03 2,993.3521 2,933.4851 3,053.2191
2027-07-04 3,009.5539 2,949.3628 3,069.7450
2027-07-05 3,025.8434 2,965.3265 3,086.3603
2027-07-06 3,030.4867 2,969.8769 3,091.0964
2027-07-07 3,015.2404 2,954.9356 3,075.5452
2027-07-08 3,031.5607 2,970.9294 3,092.1919
2027-07-09 3,047.0417 2,986.1009 3,107.9826
2027-07-10 3,063.5341 3,002.2635 3,124.8048
2027-07-11 3,074.8966 3,013.3986 3,136.3945
2027-07-12 3,065.6116 3,004.2994 3,126.9238
2027-07-13 3,071.3866 3,009.9589 3,132.8143
2027-07-14 3,072.9556 3,011.4965 3,134.4147
2027-07-15 3,066.6892 3,005.3554 3,128.0229
2027-07-16 3,083.2879 3,021.6222 3,144.9537
2027-07-17 3,078.9382 3,017.3595 3,140.5170
2027-07-18 3,087.4925 3,025.7426 3,149.2423
2027-07-19 3,070.9432 3,009.5243 3,132.3621
2027-07-20 3,069.6995 3,008.3055 3,131.0935
2027-07-21 3,086.3145 3,024.5882 3,148.0408
2027-07-22 3,093.2935 3,031.4277 3,155.1594
2027-07-23 3,100.7306 3,038.7160 3,162.7452
2027-07-24 3,095.8893 3,033.9715 3,157.8071
2027-07-25 3,104.9574 3,042.8582 3,167.0565
2027-07-26 3,121.7633 3,059.3280 3,184.1985
2027-07-27 3,138.6601 3,075.8869 3,201.4333
2027-07-28 3,155.6484 3,092.5355 3,218.7614
2027-07-29 3,172.7287 3,109.2741 3,236.1833
2027-07-30 3,185.7244 3,122.0100 3,249.4389
2027-07-31 3,175.9655 3,112.4462 3,239.4848
2027 August
2027-08-01 3,171.0255 3,107.6049 3,234.4460
2027-08-02 3,188.1889 3,124.4252 3,251.9527
2027-08-03 3,171.0999 3,107.6779 3,234.5219
2027-08-04 3,154.1025 3,091.0204 3,217.1845
2027-08-05 3,171.1744 3,107.7509 3,234.5979
2027-08-06 3,154.1766 3,091.0930 3,217.2601
2027-08-07 3,171.2489 3,107.8239 3,234.6738
2027-08-08 3,173.6402 3,110.1674 3,237.1130
2027-08-09 3,156.6291 3,093.4965 3,219.7617
2027-08-10 3,139.7093 3,076.9151 3,202.5034
2027-08-11 3,122.8801 3,060.4225 3,185.3377
2027-08-12 3,112.9337 3,050.6750 3,175.1924
2027-08-13 3,096.2481 3,034.3231 3,158.1730
2027-08-14 3,113.0068 3,050.7467 3,175.2670
2027-08-15 3,121.5808 3,059.1492 3,184.0125
2027-08-16 3,130.0822 3,067.4805 3,192.6838
2027-08-17 3,119.9100 3,057.5118 3,182.3082
2027-08-18 3,113.6799 3,051.4063 3,175.9535
2027-08-19 3,100.7835 3,038.7678 3,162.7992
2027-08-20 3,101.4218 3,039.3934 3,163.4503
2027-08-21 3,099.2579 3,037.2727 3,161.2430
2027-08-22 3,116.0329 3,053.7122 3,178.3536
2027-08-23 3,122.6161 3,060.1638 3,185.0684
2027-08-24 3,105.8785 3,043.7610 3,167.9961
2027-08-25 3,110.7887 3,048.5729 3,173.0045
2027-08-26 3,127.6262 3,065.0736 3,190.1787
2027-08-27 3,120.3789 3,057.9713 3,182.7865
2027-08-28 3,112.6602 3,050.4070 3,174.9134
2027-08-29 3,095.9761 3,034.0565 3,157.8956
2027-08-30 3,095.6252 3,033.7127 3,157.5377
2027-08-31 3,100.8065 3,038.7904 3,162.8226
2027 September
2027-09-01 3,107.2064 3,045.0623 3,169.3505
2027-09-02 3,124.0245 3,061.5440 3,186.5050
2027-09-03 3,113.7718 3,051.4963 3,176.0472
2027-09-04 3,097.0816 3,035.1400 3,159.0233
2027-09-05 3,110.7325 3,048.5178 3,172.9471
2027-09-06 3,127.5696 3,065.0182 3,190.1210
2027-09-07 3,110.8055 3,048.5894 3,173.0216
2027-09-08 3,098.6068 3,036.6347 3,160.5790
2027-09-09 3,081.9980 3,020.3580 3,143.6380
2027-09-10 3,086.5467 3,024.8157 3,148.2776
2027-09-11 3,091.0288 3,029.2082 3,152.8494
2027-09-12 3,074.4606 3,012.9713 3,135.9498
2027-09-13 3,059.2524 2,998.0674 3,120.4375
2027-09-14 3,042.8545 2,981.9974 3,103.7116
2027-09-15 3,046.3612 2,985.4340 3,107.2885
2027-09-16 3,062.8500 3,001.5930 3,124.1070
2027-09-17 3,046.4328 2,985.5041 3,107.3614
2027-09-18 3,054.9859 2,993.8862 3,116.0856
2027-09-19 3,055.0369 2,993.9362 3,116.1376
2027-09-20 3,046.7180 2,985.7836 3,107.6523
2027-09-21 3,031.0279 2,970.4074 3,091.6485
2027-09-22 3,028.7103 2,968.1361 3,089.2845
2027-09-23 3,045.1035 2,984.2014 3,106.0055
2027-09-24 3,038.3078 2,977.5417 3,099.0740
2027-09-25 3,022.0222 2,961.5817 3,082.4626
2027-09-26 3,025.5927 2,965.0808 3,086.1046
2027-09-27 3,041.9690 2,981.1296 3,102.8084
2027-09-28 3,055.0575 2,993.9563 3,116.1586
2027-09-29 3,071.5933 3,010.1614 3,133.0251
2027-09-30 3,079.2707 3,017.6853 3,140.8561
2027 October
2027-10-01 3,082.9843 3,021.3246 3,144.6440
2027-10-02 3,095.4656 3,033.5563 3,157.3750
2027-10-03 3,078.8736 3,017.2962 3,140.4511
2027-10-04 3,077.6689 3,016.1156 3,139.2223
2027-10-05 3,094.3271 3,032.4406 3,156.2137
2027-10-06 3,085.5847 3,023.8730 3,147.2964
2027-10-07 3,102.2857 3,040.2400 3,164.3315
2027-10-08 3,112.9223 3,050.6638 3,175.1807
2027-10-09 3,107.4555 3,045.3064 3,169.6046
2027-10-10 3,124.2749 3,061.7894 3,186.7604
2027-10-11 3,122.5136 3,060.0634 3,184.9639
2027-10-12 3,105.7766 3,043.6611 3,167.8922
2027-10-13 3,114.4835 3,052.1938 3,176.7731
2027-10-14 3,131.3409 3,068.7141 3,193.9677
2027-10-15 3,144.7993 3,081.9033 3,207.6953
2027-10-16 3,129.0676 3,066.4863 3,191.6490
2027-10-17 3,137.5696 3,074.8182 3,200.3210
2027-10-18 3,139.2908 3,076.5050 3,202.0767
2027-10-19 3,156.2826 3,093.1569 3,219.4082
2027-10-20 3,139.3646 3,076.5773 3,202.1518
2027-10-21 3,156.3567 3,093.2295 3,219.4838
2027-10-22 3,165.0860 3,101.7842 3,228.3877
2027-10-23 3,182.2173 3,118.5730 3,245.8616
2027-10-24 3,185.9536 3,122.2345 3,249.6727
2027-10-25 3,168.8765 3,105.4990 3,232.2541
2027-10-26 3,186.0284 3,122.3078 3,249.7490
2027-10-27 3,168.9509 3,105.5719 3,232.3300
2027-10-28 3,185.2816 3,121.5760 3,248.9873
2027-10-29 3,196.3486 3,132.4217 3,260.2756
2027-10-30 3,213.6492 3,149.3762 3,277.9222
2027-10-31 3,223.0027 3,158.5426 3,287.4627
2027 November
2027-11-01 3,209.0329 3,144.8522 3,273.2135
2027-11-02 3,226.4021 3,161.8740 3,290.9301
2027-11-03 3,218.2278 3,153.8633 3,282.5924