> Page 6: GBP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,822.8513 3,746.3942 3,899.3083
2031-01-02 3,815.2175 3,738.9132 3,891.5219
2031-01-03 3,799.4154 3,723.4271 3,875.4037
2031-01-04 3,800.1976 3,724.1936 3,876.2015
2031-01-05 3,797.5460 3,721.5951 3,873.4970
2031-01-06 3,818.1006 3,741.7386 3,894.4626
2031-01-07 3,826.1671 3,749.6437 3,902.6904
2031-01-08 3,805.6584 3,729.5453 3,881.7716
2031-01-09 3,811.6749 3,735.4414 3,887.9084
2031-01-10 3,832.3060 3,755.6598 3,908.9521
2031-01-11 3,823.4259 3,746.9573 3,899.8944
2031-01-12 3,813.9681 3,737.6887 3,890.2475
2031-01-13 3,793.5248 3,717.6543 3,869.3953
2031-01-14 3,793.0949 3,717.2330 3,868.9568
2031-01-15 3,799.4436 3,723.4547 3,875.4325
2031-01-16 3,807.2855 3,731.1398 3,883.4312
2031-01-17 3,827.8928 3,751.3349 3,904.4506
2031-01-18 3,815.3301 3,739.0235 3,891.6367
2031-01-19 3,794.8795 3,718.9819 3,870.7771
2031-01-20 3,811.6060 3,735.3739 3,887.8381
2031-01-21 3,832.2367 3,755.5920 3,908.8814
2031-01-22 3,811.6955 3,735.4616 3,887.9294
2031-01-23 3,796.7484 3,720.8134 3,872.6833
2031-01-24 3,776.3974 3,700.8694 3,851.9253
2031-01-25 3,781.9709 3,706.3315 3,857.6103
2031-01-26 3,787.4629 3,711.7136 3,863.2122
2031-01-27 3,767.1617 3,691.8185 3,842.5049
2031-01-28 3,748.5271 3,673.5565 3,823.4976
2031-01-29 3,728.4346 3,653.8659 3,803.0033
2031-01-30 3,732.7314 3,658.0768 3,807.3860
2031-01-31 3,752.9352 3,677.8765 3,827.9939
2031 February
2031-02-01 3,732.8190 3,658.1627 3,807.4754
2031-02-02 3,743.2992 3,668.4332 3,818.1652
2031-02-03 3,743.3617 3,668.4945 3,818.2290
2031-02-04 3,733.1685 3,658.5051 3,807.8319
2031-02-05 3,713.9434 3,639.6645 3,788.2222
2031-02-06 3,711.1035 3,636.8815 3,785.3256
2031-02-07 3,731.1902 3,656.5664 3,805.8140
2031-02-08 3,722.8635 3,648.4062 3,797.3208
2031-02-09 3,702.9086 3,628.8504 3,776.9667
2031-02-10 3,707.2835 3,633.1379 3,781.4292
2031-02-11 3,727.3496 3,652.8026 3,801.8966
2031-02-12 3,743.3869 3,668.5192 3,818.2547
2031-02-13 3,763.6484 3,688.3754 3,838.9214
2031-02-14 3,773.0557 3,697.5945 3,848.5168
2031-02-15 3,777.6059 3,702.0538 3,853.1581
2031-02-16 3,792.8994 3,717.0414 3,868.7574
2031-02-17 3,772.5691 3,697.1177 3,848.0205
2031-02-18 3,771.0930 3,695.6711 3,846.5148
2031-02-19 3,791.5044 3,715.6743 3,867.3345
2031-02-20 3,780.7922 3,705.1764 3,856.4081
2031-02-21 3,801.2561 3,725.2310 3,877.2813
2031-02-22 3,814.2891 3,738.0034 3,890.5749
2031-02-23 3,807.5907 3,731.4389 3,883.7425
2031-02-24 3,828.1997 3,751.6357 3,904.7637
2031-02-25 3,826.0415 3,749.5207 3,902.5624
2031-02-26 3,805.5335 3,729.4229 3,881.6442
2031-02-27 3,816.2021 3,739.8781 3,892.5261
2031-02-28 3,836.8577 3,760.1205 3,913.5948
2031 March
2031-03-01 3,853.3484 3,776.2814 3,930.4153
2031-03-02 3,834.0722 3,757.3908 3,910.7536
2031-03-03 3,844.4897 3,767.5999 3,921.3795
2031-03-04 3,846.5988 3,769.6668 3,923.5308
2031-03-05 3,867.4189 3,790.0705 3,944.7673
2031-03-06 3,846.6891 3,769.7553 3,923.6229
2031-03-07 3,867.5097 3,790.1595 3,944.8599
2031-03-08 3,878.2058 3,800.6417 3,955.7699
2031-03-09 3,899.1969 3,821.2130 3,977.1809
2031-03-10 3,903.7750 3,825.6995 3,981.8505
2031-03-11 3,882.8504 3,805.1934 3,960.5074
2031-03-12 3,903.8667 3,825.7894 3,981.9440
2031-03-13 3,882.9416 3,805.2827 3,960.6004
2031-03-14 3,902.9517 3,824.8927 3,981.0107
2031-03-15 3,916.5122 3,838.1819 3,994.8424
2031-03-16 3,937.7107 3,858.9565 4,016.4649
2031-03-17 3,949.1716 3,870.1882 4,028.1550
2031-03-18 3,932.0542 3,853.4132 4,010.6953
2031-03-19 3,953.3369 3,874.2701 4,032.4036
2031-03-20 3,943.3209 3,864.4545 4,022.1873
2031-03-21 3,955.6866 3,876.5729 4,034.8003
2031-03-22 3,977.0971 3,897.5552 4,056.6391
2031-03-23 3,971.5934 3,892.1616 4,051.0253
2031-03-24 3,950.3053 3,871.2992 4,029.3114
2031-03-25 3,971.6867 3,892.2530 4,051.1204
2031-03-26 3,950.3981 3,871.3901 4,029.4060
2031-03-27 3,971.7800 3,892.3444 4,051.2156
2031-03-28 3,950.4908 3,871.4810 4,029.5006
2031-03-29 3,971.8732 3,892.4358 4,051.3107
2031-03-30 3,977.1539 3,897.6108 4,056.6970
2031-03-31 3,955.8359 3,876.7192 4,034.9526
2031 April
2031-04-01 3,960.7387 3,881.5239 4,039.9534
2031-04-02 3,982.1766 3,902.5330 4,061.8201
2031-04-03 4,003.7305 3,923.6559 4,083.8051
2031-04-04 3,982.2701 3,902.6247 4,061.9155
2031-04-05 4,003.8245 3,923.7480 4,083.9010
2031-04-06 4,025.4956 3,944.9857 4,106.0055
2031-04-07 4,003.9185 3,923.8401 4,083.9969
2031-04-08 4,018.3441 3,937.9772 4,098.7110
2031-04-09 4,014.0221 3,933.7417 4,094.3026
2031-04-10 3,992.5066 3,912.6564 4,072.3567
2031-04-11 3,992.3424 3,912.4956 4,072.1893
2031-04-12 4,013.9514 3,933.6723 4,094.2304
2031-04-13 3,992.9924 3,913.1325 4,072.8522
2031-04-14 3,991.2845 3,911.4588 4,071.1102
2031-04-15 3,990.8069 3,910.9908 4,070.6231
2031-04-16 3,971.3970 3,891.9691 4,050.8249
2031-04-17 3,987.6060 3,907.8539 4,067.3581
2031-04-18 3,989.7805 3,909.9849 4,069.5762
2031-04-19 4,008.2601 3,928.0949 4,088.4253
2031-04-20 4,016.1254 3,935.8029 4,096.4479
2031-04-21 4,007.4957 3,927.3458 4,087.6456
2031-04-22 4,002.0754 3,922.0339 4,082.1169
2031-04-23 4,015.8898 3,935.5720 4,096.2076
2031-04-24 4,002.3355 3,922.2888 4,082.3823
2031-04-25 3,996.2787 3,916.3531 4,076.2042
2031-04-26 4,006.1677 3,926.0444 4,086.2911
2031-04-27 3,984.6943 3,905.0004 4,064.3882
2031-04-28 3,998.5103 3,918.5401 4,078.4805
2031-04-29 3,991.9820 3,912.1423 4,071.8216
2031-04-30 4,013.5890 3,933.3172 4,093.8607
2031 May
2031-05-01 4,009.1564 3,928.9732 4,089.3395
2031-05-02 4,030.8563 3,950.2392 4,111.4734
2031-05-03 4,031.6944 3,951.0605 4,112.3283
2031-05-04 4,028.5717 3,948.0003 4,109.1432
2031-05-05 4,050.3768 3,969.3692 4,131.3843
2031-05-06 4,045.8475 3,964.9305 4,126.7644
2031-05-07 4,024.1613 3,943.6781 4,104.6446
2031-05-08 4,045.9425 3,965.0237 4,126.8614
2031-05-09 4,024.2558 3,943.7707 4,104.7409
2031-05-10 4,015.6919 3,935.3780 4,096.0057
2031-05-11 4,037.4272 3,956.6787 4,118.1758
2031-05-12 4,059.2802 3,978.0946 4,140.4658
2031-05-13 4,037.5220 3,956.7716 4,118.2725
2031-05-14 4,040.0603 3,959.2591 4,120.8615
2031-05-15 4,036.4892 3,955.7594 4,117.2190
2031-05-16 4,024.9012 3,944.4032 4,105.3992
2031-05-17 4,020.4719 3,940.0625 4,100.8814
2031-05-18 4,022.9914 3,942.5316 4,103.4513
2031-05-19 4,026.7965 3,946.2606 4,107.3325
2031-05-20 4,026.8995 3,946.3615 4,107.4375
2031-05-21 4,048.6955 3,967.7216 4,129.6694
2031-05-22 4,052.6868 3,971.6331 4,133.7406
2031-05-23 4,059.9219 3,978.7235 4,141.1204
2031-05-24 4,055.6213 3,974.5088 4,136.7337
2031-05-25 4,052.5474 3,971.4964 4,133.5983
2031-05-26 4,051.3140 3,970.2878 4,132.3403
2031-05-27 4,046.7886 3,965.8529 4,127.7244
2031-05-28 4,034.2277 3,953.5431 4,114.9122
2031-05-29 4,056.0633 3,974.9420 4,137.1846
2031-05-30 4,065.3799 3,984.0723 4,146.6875
2031-05-31 4,083.3955 4,001.7276 4,165.0634
2031 June
2031-06-01 4,078.6536 3,997.0805 4,160.2267
2031-06-02 4,100.7297 4,018.7151 4,182.7443
2031-06-03 4,106.7981 4,024.6621 4,188.9341
2031-06-04 4,102.2541 4,020.2090 4,184.2992
2031-06-05 4,087.7740 4,006.0185 4,169.5294
2031-06-06 4,096.9499 4,015.0109 4,178.8889
2031-06-07 4,074.9898 3,993.4900 4,156.4896
2031-06-08 4,074.7656 3,993.2703 4,156.2609
2031-06-09 4,073.2617 3,991.7964 4,154.7269
2031-06-10 4,085.0580 4,003.3569 4,166.7592
2031-06-11 4,107.1688 4,025.0254 4,189.3122
2031-06-12 4,085.1540 4,003.4509 4,166.8570
2031-06-13 4,063.2571 3,981.9920 4,144.5222
2031-06-14 4,068.4266 3,987.0580 4,149.7951
2031-06-15 4,090.4473 4,008.6384 4,172.2563
2031-06-16 4,079.4319 3,997.8433 4,161.0206
2031-06-17 4,101.5123 4,019.4820 4,183.5425
2031-06-18 4,106.0738 4,023.9523 4,188.1953
2031-06-19 4,084.0648 4,002.3835 4,165.7461
2031-06-20 4,093.5157 4,011.6454 4,175.3860
2031-06-21 4,115.6723 4,033.3588 4,197.9857
2031-06-22 4,103.6485 4,021.5755 4,185.7214
2031-06-23 4,106.6822 4,024.5486 4,188.8159
2031-06-24 4,087.9771 4,006.2175 4,169.7366
2031-06-25 4,093.7453 4,011.8704 4,175.6202
2031-06-26 4,071.8024 3,990.3664 4,153.2385
2031-06-27 4,073.6631 3,992.1899 4,155.1364
2031-06-28 4,051.8279 3,970.7913 4,132.8644
2031-06-29 4,040.2086 3,959.4044 4,121.0128
2031-06-30 4,035.0355 3,954.3348 4,115.7362
2031 July
2031-07-01 4,042.3721 3,961.5247 4,123.2196
2031-07-02 4,064.2519 3,982.9668 4,145.5369
2031-07-03 4,044.6348 3,963.7421 4,125.5275
2031-07-04 4,053.5151 3,972.4448 4,134.5854
2031-07-05 4,055.7353 3,974.6206 4,136.8500
2031-07-06 4,057.2513 3,976.1063 4,138.3963
2031-07-07 4,072.9832 3,991.5235 4,154.4428
2031-07-08 4,088.6587 4,006.8856 4,170.4319
2031-07-09 4,106.1575 4,024.0344 4,188.2807
2031-07-10 4,084.1481 4,002.4651 4,165.8311
2031-07-11 4,099.7652 4,017.7699 4,181.7605
2031-07-12 4,100.6906 4,018.6768 4,182.7044
2031-07-13 4,099.5759 4,017.5844 4,181.5674
2031-07-14 4,105.7548 4,023.6397 4,187.8699
2031-07-15 4,087.2227 4,005.4782 4,168.9671
2031-07-16 4,076.7113 3,995.1771 4,158.2455
2031-07-17 4,090.0226 4,008.2221 4,171.8230
2031-07-18 4,089.4079 4,007.6198 4,171.1961
2031-07-19 4,098.2674 4,016.3020 4,180.2327
2031-07-20 4,113.8152 4,031.5389 4,196.0915
2031-07-21 4,136.0816 4,053.3600 4,218.8033
2031-07-22 4,144.0508 4,061.1697 4,226.9318
2031-07-23 4,151.1154 4,068.0931 4,234.1378
2031-07-24 4,151.9596 4,068.9205 4,234.9988
2031-07-25 4,151.9069 4,068.8687 4,234.9450
2031-07-26 4,155.3399 4,072.2331 4,238.4467
2031-07-27 4,158.3808 4,075.2132 4,241.5484
2031-07-28 4,171.7254 4,088.2909 4,255.1599
2031-07-29 4,191.7324 4,107.8978 4,275.5671
2031-07-30 4,187.5658 4,103.8145 4,271.3171
2031-07-31 4,168.7892 4,085.4134 4,252.1650
2031 August
2031-08-01 4,179.2970 4,095.7111 4,262.8830
2031-08-02 4,183.8242 4,100.1478 4,267.5007
2031-08-03 4,206.4696 4,122.3402 4,290.5990
2031-08-04 4,194.2730 4,110.3876 4,278.1585
2031-08-05 4,187.6956 4,103.9417 4,271.4496
2031-08-06 4,187.8028 4,104.0467 4,271.5589
2031-08-07 4,166.3421 4,083.0152 4,249.6689
2031-08-08 4,160.9614 4,077.7421 4,244.1806
2031-08-09 4,166.5302 4,083.1996 4,249.8608
2031-08-10 4,185.6180 4,101.9056 4,269.3304
2031-08-11 4,200.0897 4,116.0879 4,284.0915
2031-08-12 4,177.5768 4,094.0252 4,261.1283
2031-08-13 4,200.1883 4,116.1846 4,284.1921
2031-08-14 4,198.2134 4,114.2491 4,282.1776
2031-08-15 4,187.5296 4,103.7790 4,271.2801
2031-08-16 4,167.6485 4,084.2955 4,251.0015
2031-08-17 4,165.2268 4,081.9223 4,248.5313
2031-08-18 4,187.7715 4,104.0161 4,271.5269
2031-08-19 4,188.3027 4,104.5367 4,272.0688
2031-08-20 4,167.4220 4,084.0735 4,250.7704
2031-08-21 4,189.5508 4,105.7598 4,273.3418
2031-08-22 4,191.6708 4,107.8374 4,275.5042
2031-08-23 4,190.3456 4,106.5386 4,274.1525
2031-08-24 4,204.2223 4,120.1378 4,288.3067
2031-08-25 4,226.9780 4,142.4385 4,311.5176
2031-08-26 4,239.2744 4,154.4889 4,324.0598
2031-08-27 4,243.1908 4,158.3270 4,328.0546
2031-08-28 4,234.5844 4,149.8927 4,319.2761
2031-08-29 4,254.8048 4,169.7087 4,339.9009
2031-08-30 4,277.8344 4,192.2777 4,363.3911
2031-08-31 4,291.9248 4,206.0863 4,377.7633
2031 September
2031-09-01 4,292.6485 4,206.7955 4,378.5015
2031-09-02 4,295.3226 4,209.4161 4,381.2290
2031-09-03 4,272.2992 4,186.8532 4,357.7452
2031-09-04 4,252.9355 4,167.8768 4,337.9942
2031-09-05 4,275.9549 4,190.4358 4,361.4740
2031-09-06 4,276.2314 4,190.7068 4,361.7561
2031-09-07 4,299.3770 4,213.3894 4,385.3645
2031-09-08 4,290.2156 4,204.4112 4,376.0199
2031-09-09 4,275.9860 4,190.4663 4,361.5057
2031-09-10 4,279.8374 4,194.2406 4,365.4341
2031-09-11 4,276.7557 4,191.2206 4,362.2908
2031-09-12 4,270.1671 4,184.7637 4,355.5704
2031-09-13 4,275.2715 4,189.7661 4,360.7769
2031-09-14 4,252.3556 4,167.3085 4,337.4027
2031-09-15 4,275.3719 4,189.8644 4,360.8793
2031-09-16 4,262.4680 4,177.2186 4,347.7173
2031-09-17 4,239.6207 4,154.8283 4,324.4131
2031-09-18 4,247.6236 4,162.6711 4,332.5760
2031-09-19 4,260.5875 4,175.3758 4,345.7993
2031-09-20 4,263.3919 4,178.1241 4,348.6598
2031-09-21 4,276.9198 4,191.3814 4,362.4582
2031-09-22 4,300.0690 4,214.0676 4,386.0704
2031-09-23 4,287.8986 4,202.1406 4,373.6565
2031-09-24 4,297.9124 4,211.9542 4,383.8706
2031-09-25 4,321.1753 4,234.7518 4,407.5988
2031-09-26 4,335.1524 4,248.4493 4,421.8554
2031-09-27 4,356.2413 4,269.1165 4,443.3662
2031-09-28 4,375.5765 4,288.0650 4,463.0881
2031-09-29 4,352.1230 4,265.0805 4,439.1655
2031-09-30 4,375.6793 4,288.1657 4,463.1929
2031 October
2031-10-01 4,399.3631 4,311.3758 4,487.3504
2031-10-02 4,423.1751 4,334.7116 4,511.6386
2031-10-03 4,404.0762 4,315.9947 4,492.1577
2031-10-04 4,394.2775 4,306.3920 4,482.1631
2031-10-05 4,396.7779 4,308.8423 4,484.7134
2031-10-06 4,400.2446 4,312.2397 4,488.2495
2031-10-07 4,376.6588 4,289.1256 4,464.1920
2031-10-08 4,380.8490 4,293.2320 4,468.4659
2031-10-09 4,391.7018 4,303.8677 4,479.5358
2031-10-10 4,387.5863 4,299.8346 4,475.3381
2031-10-11 4,364.0684 4,276.7871 4,451.3498
2031-10-12 4,387.6894 4,299.9356 4,475.4432
2031-10-13 4,373.2720 4,285.8065 4,460.7374
2031-10-14 4,349.8308 4,262.8342 4,436.8274
2031-10-15 4,373.3747 4,285.9072 4,460.8422
2031-10-16 4,373.3747 4,285.9072 4,460.8422
2031-10-17 4,376.8385 4,289.3018 4,464.3753
2031-10-18 4,353.3782 4,266.3107 4,440.4458
2031-10-19 4,330.0437 4,243.4428 4,416.6446
2031-10-20 4,322.9851 4,236.5254 4,409.4448
2031-10-21 4,310.0339 4,223.8333 4,396.2346
2031-10-22 4,304.4250 4,218.3365 4,390.5135
2031-10-23 4,303.9701 4,217.8907 4,390.0495
2031-10-24 4,303.8989 4,217.8210 4,389.9769
2031-10-25 4,290.4123 4,204.6041 4,376.2206
2031-10-26 4,303.2586 4,217.1934 4,389.3237
2031-10-27 4,303.2586 4,217.1934 4,389.3237
2031-10-28 4,294.9450 4,209.0461 4,380.8439
2031-10-29 4,271.9237 4,186.4852 4,357.3622
2031-10-30 4,282.0405 4,196.3997 4,367.6813
2031-10-31 4,282.0405 4,196.3997 4,367.6813
2031 November
2031-11-01 4,259.4442 4,174.2553 4,344.6331
2031-11-02 4,262.6960 4,177.4421 4,347.9499