Current GBP/CDF rate: â–² 3,744.0540 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,847.6125 | 5,730.6602 | 5,964.5647 |
2030-01-02 | 5,848.4787 | 5,731.5091 | 5,965.4482 |
2030-01-03 | 5,841.7292 | 5,724.8946 | 5,958.5638 |
2030-01-04 | 5,879.0232 | 5,761.4427 | 5,996.6037 |
2030-01-05 | 5,872.2286 | 5,754.7840 | 5,989.6732 |
2030-01-06 | 5,908.5235 | 5,790.3530 | 6,026.6939 |
2030-01-07 | 5,902.0778 | 5,784.0363 | 6,020.1194 |
2030-01-08 | 5,932.3870 | 5,813.7393 | 6,051.0348 |
2030-01-09 | 5,938.7924 | 5,820.0166 | 6,057.5683 |
2030-01-10 | 5,921.8871 | 5,803.4494 | 6,040.3248 |
2030-01-11 | 5,908.3125 | 5,790.1463 | 6,026.4788 |
2030-01-12 | 5,914.1027 | 5,795.8206 | 6,032.3847 |
2030-01-13 | 5,921.0336 | 5,802.6129 | 6,039.4542 |
2030-01-14 | 5,899.6463 | 5,781.6534 | 6,017.6392 |
2030-01-15 | 5,934.9250 | 5,816.2265 | 6,053.6235 |
2030-01-16 | 5,894.3840 | 5,776.4963 | 6,012.2717 |
2030-01-17 | 5,888.6308 | 5,770.8582 | 6,006.4034 |
2030-01-18 | 5,864.6853 | 5,747.3916 | 5,981.9790 |
2030-01-19 | 5,891.5151 | 5,773.6848 | 6,009.3455 |
2030-01-20 | 5,851.2707 | 5,734.2452 | 5,968.2961 |
2030-01-21 | 5,836.7862 | 5,720.0505 | 5,953.5220 |
2030-01-22 | 5,874.7627 | 5,757.2675 | 5,992.2580 |
2030-01-23 | 5,867.6557 | 5,750.3026 | 5,985.0088 |
2030-01-24 | 5,827.5742 | 5,711.0227 | 5,944.1257 |
2030-01-25 | 5,810.7139 | 5,694.4996 | 5,926.9281 |
2030-01-26 | 5,829.3725 | 5,712.7851 | 5,945.9600 |
2030-01-27 | 5,820.9218 | 5,704.5034 | 5,937.3403 |
2030-01-28 | 5,826.7043 | 5,710.1702 | 5,943.2384 |
2030-01-29 | 5,843.2684 | 5,726.4030 | 5,960.1338 |
2030-01-30 | 5,847.0544 | 5,730.1133 | 5,963.9955 |
2030-01-31 | 5,824.8782 | 5,708.3806 | 5,941.3757 |
2030 February | |||
2030-02-01 | 5,815.1508 | 5,698.8478 | 5,931.4539 |
2030-02-02 | 5,799.8060 | 5,683.8099 | 5,915.8021 |
2030-02-03 | 5,780.3993 | 5,664.7913 | 5,896.0073 |
2030-02-04 | 5,778.6087 | 5,663.0366 | 5,894.1809 |
2030-02-05 | 5,784.1005 | 5,668.4185 | 5,899.7825 |
2030-02-06 | 5,791.6529 | 5,675.8199 | 5,907.4860 |
2030-02-07 | 5,785.5536 | 5,669.8425 | 5,901.2646 |
2030-02-08 | 5,775.4251 | 5,659.9166 | 5,890.9336 |
2030-02-09 | 5,778.8974 | 5,663.3195 | 5,894.4754 |
2030-02-10 | 5,755.2487 | 5,640.1437 | 5,870.3536 |
2030-02-11 | 5,774.6435 | 5,659.1507 | 5,890.1364 |
2030-02-12 | 5,762.0348 | 5,646.7941 | 5,877.2755 |
2030-02-13 | 5,745.2891 | 5,630.3833 | 5,860.1949 |
2030-02-14 | 5,751.7475 | 5,636.7125 | 5,866.7824 |
2030-02-15 | 5,760.3561 | 5,645.1490 | 5,875.5633 |
2030-02-16 | 5,746.7315 | 5,631.7969 | 5,861.6661 |
2030-02-17 | 5,748.7711 | 5,633.7957 | 5,863.7465 |
2030-02-18 | 5,751.3409 | 5,636.3141 | 5,866.3677 |
2030-02-19 | 5,777.4726 | 5,661.9231 | 5,893.0220 |
2030-02-20 | 5,742.3711 | 5,627.5236 | 5,857.2185 |
2030-02-21 | 5,727.8648 | 5,613.3075 | 5,842.4221 |
2030-02-22 | 5,751.0312 | 5,636.0106 | 5,866.0519 |
2030-02-23 | 5,791.2959 | 5,675.4699 | 5,907.1218 |
2030-02-24 | 5,821.9341 | 5,705.4955 | 5,938.3728 |
2030-02-25 | 5,814.3608 | 5,698.0736 | 5,930.6480 |
2030-02-26 | 5,831.3942 | 5,714.7664 | 5,948.0221 |
2030-02-27 | 5,820.9738 | 5,704.5543 | 5,937.3933 |
2030-02-28 | 5,854.4563 | 5,737.3672 | 5,971.5454 |
2030 March | |||
2030-03-01 | 5,849.1043 | 5,732.1222 | 5,966.0864 |
2030-03-02 | 5,856.2705 | 5,739.1451 | 5,973.3959 |
2030-03-03 | 5,842.1171 | 5,725.2748 | 5,958.9594 |
2030-03-04 | 5,868.7148 | 5,751.3405 | 5,986.0891 |
2030-03-05 | 5,873.6041 | 5,756.1320 | 5,991.0762 |
2030-03-06 | 5,870.2239 | 5,752.8194 | 5,987.6284 |
2030-03-07 | 5,888.9309 | 5,771.1523 | 6,006.7095 |
2030-03-08 | 5,890.9132 | 5,773.0950 | 6,008.7315 |
2030-03-09 | 5,907.6384 | 5,789.4856 | 6,025.7912 |
2030-03-10 | 5,936.2207 | 5,817.4963 | 6,054.9451 |
2030-03-11 | 5,941.8250 | 5,822.9885 | 6,060.6615 |
2030-03-12 | 5,924.7634 | 5,806.2681 | 6,043.2587 |
2030-03-13 | 5,919.6720 | 5,801.2786 | 6,038.0654 |
2030-03-14 | 5,893.2560 | 5,775.3909 | 6,011.1211 |
2030-03-15 | 5,894.0488 | 5,776.1678 | 6,011.9298 |
2030-03-16 | 5,934.6623 | 5,815.9690 | 6,053.3555 |
2030-03-17 | 5,917.8380 | 5,799.4812 | 6,036.1947 |
2030-03-18 | 5,886.4677 | 5,768.7383 | 6,004.1970 |
2030-03-19 | 5,898.4095 | 5,780.4413 | 6,016.3777 |
2030-03-20 | 5,876.8750 | 5,759.3375 | 5,994.4125 |
2030-03-21 | 5,845.1832 | 5,728.2795 | 5,962.0868 |
2030-03-22 | 5,854.0683 | 5,736.9869 | 5,971.1497 |
2030-03-23 | 5,865.8939 | 5,748.5760 | 5,983.2118 |
2030-03-24 | 5,904.3125 | 5,786.2262 | 6,022.3987 |
2030-03-25 | 5,919.0452 | 5,800.6643 | 6,037.4261 |
2030-03-26 | 5,932.8871 | 5,814.2294 | 6,051.5449 |
2030-03-27 | 5,902.6271 | 5,784.5746 | 6,020.6797 |
2030-03-28 | 5,904.7049 | 5,786.6108 | 6,022.7990 |
2030-03-29 | 5,911.9081 | 5,793.6699 | 6,030.1463 |
2030-03-30 | 5,905.7472 | 5,787.6322 | 6,023.8621 |
2030-03-31 | 5,915.5928 | 5,797.2809 | 6,033.9046 |
2030 April | |||
2030-04-01 | 5,921.5352 | 5,803.1045 | 6,039.9659 |
2030-04-02 | 5,905.4275 | 5,787.3189 | 6,023.5360 |
2030-04-03 | 5,911.8279 | 5,793.5913 | 6,030.0644 |
2030-04-04 | 5,938.7268 | 5,819.9523 | 6,057.5014 |
2030-04-05 | 5,947.2443 | 5,828.2994 | 6,066.1892 |
2030-04-06 | 5,936.9138 | 5,818.1755 | 6,055.6520 |
2030-04-07 | 5,944.3785 | 5,825.4910 | 6,063.2661 |
2030-04-08 | 5,942.4396 | 5,823.5908 | 6,061.2884 |
2030-04-09 | 5,922.2371 | 5,803.7923 | 6,040.6818 |
2030-04-10 | 5,881.7827 | 5,764.1471 | 5,999.4184 |
2030-04-11 | 5,877.8957 | 5,760.3378 | 5,995.4536 |
2030-04-12 | 5,901.0917 | 5,783.0698 | 6,019.1135 |
2030-04-13 | 5,860.7818 | 5,743.5661 | 5,977.9974 |
2030-04-14 | 5,900.6987 | 5,782.6847 | 6,018.7127 |
2030-04-15 | 5,868.6849 | 5,751.3112 | 5,986.0586 |
2030-04-16 | 5,828.5964 | 5,712.0245 | 5,945.1683 |
2030-04-17 | 5,788.7817 | 5,673.0061 | 5,904.5573 |
2030-04-18 | 5,786.5990 | 5,670.8670 | 5,902.3310 |
2030-04-19 | 5,827.1126 | 5,710.5704 | 5,943.6549 |
2030-04-20 | 5,787.3081 | 5,671.5619 | 5,903.0542 |
2030-04-21 | 5,763.6697 | 5,648.3964 | 5,878.9431 |
2030-04-22 | 5,752.3330 | 5,637.2863 | 5,867.3796 |
2030-04-23 | 5,767.4384 | 5,652.0896 | 5,882.7871 |
2030-04-24 | 5,806.8722 | 5,690.7348 | 5,923.0096 |
2030-04-25 | 5,812.6706 | 5,696.4172 | 5,928.9240 |
2030-04-26 | 5,806.9198 | 5,690.7814 | 5,923.0582 |
2030-04-27 | 5,804.3008 | 5,688.2148 | 5,920.3868 |
2030-04-28 | 5,844.9384 | 5,728.0396 | 5,961.8371 |
2030-04-29 | 5,820.0653 | 5,703.6640 | 5,936.4666 |
2030-04-30 | 5,812.4669 | 5,696.2176 | 5,928.7163 |
2030 May | |||
2030-05-01 | 5,798.2999 | 5,682.3339 | 5,914.2659 |
2030-05-02 | 5,770.2074 | 5,654.8033 | 5,885.6116 |
2030-05-03 | 5,761.3284 | 5,646.1018 | 5,876.5549 |
2030-05-04 | 5,774.8272 | 5,659.3307 | 5,890.3238 |
2030-05-05 | 5,775.8723 | 5,660.3549 | 5,891.3898 |
2030-05-06 | 5,760.9021 | 5,645.6841 | 5,876.1202 |
2030-05-07 | 5,761.4819 | 5,646.2523 | 5,876.7115 |
2030-05-08 | 5,759.7949 | 5,644.5990 | 5,874.9908 |
2030-05-09 | 5,760.6482 | 5,645.4352 | 5,875.8611 |
2030-05-10 | 5,756.4076 | 5,641.2795 | 5,871.5358 |
2030-05-11 | 5,742.0337 | 5,627.1930 | 5,856.8744 |
2030-05-12 | 5,739.4163 | 5,624.6280 | 5,854.2047 |
2030-05-13 | 5,727.7088 | 5,613.1546 | 5,842.2630 |
2030-05-14 | 5,767.8102 | 5,652.4539 | 5,883.1664 |
2030-05-15 | 5,755.6196 | 5,640.5072 | 5,870.7320 |
2030-05-16 | 5,751.0112 | 5,635.9910 | 5,866.0314 |
2030-05-17 | 5,734.6807 | 5,619.9871 | 5,849.3743 |
2030-05-18 | 5,738.2635 | 5,623.4982 | 5,853.0287 |
2030-05-19 | 5,755.5957 | 5,640.4837 | 5,870.7076 |
2030-05-20 | 5,741.9255 | 5,627.0870 | 5,856.7640 |
2030-05-21 | 5,702.7028 | 5,588.6488 | 5,816.7569 |
2030-05-22 | 5,663.7481 | 5,550.4732 | 5,777.0231 |
2030-05-23 | 5,625.0595 | 5,512.5583 | 5,737.5607 |
2030-05-24 | 5,599.4081 | 5,487.4199 | 5,711.3963 |
2030-05-25 | 5,561.8464 | 5,450.6095 | 5,673.0834 |
2030-05-26 | 5,600.7865 | 5,488.7708 | 5,712.8022 |
2030-05-27 | 5,568.4041 | 5,457.0360 | 5,679.7722 |
2030-05-28 | 5,578.8017 | 5,467.2257 | 5,690.3777 |
2030-05-29 | 5,617.8605 | 5,505.5033 | 5,730.2177 |
2030-05-30 | 5,579.4853 | 5,467.8956 | 5,691.0750 |
2030-05-31 | 5,559.7805 | 5,448.5849 | 5,670.9761 |
2030 June | |||
2030-06-01 | 5,565.2391 | 5,453.9343 | 5,676.5439 |
2030-06-02 | 5,558.4658 | 5,447.2965 | 5,669.6351 |
2030-06-03 | 5,555.9263 | 5,444.8077 | 5,667.0448 |
2030-06-04 | 5,544.9161 | 5,434.0178 | 5,655.8144 |
2030-06-05 | 5,576.4228 | 5,464.8944 | 5,687.9513 |
2030-06-06 | 5,538.3307 | 5,427.5641 | 5,649.0973 |
2030-06-07 | 5,577.1062 | 5,465.5640 | 5,688.6483 |
2030-06-08 | 5,539.0094 | 5,428.2292 | 5,649.7896 |
2030-06-09 | 5,577.7896 | 5,466.2338 | 5,689.3454 |
2030-06-10 | 5,593.4710 | 5,481.6016 | 5,705.3404 |
2030-06-11 | 5,623.4948 | 5,511.0249 | 5,735.9647 |
2030-06-12 | 5,611.7873 | 5,499.5515 | 5,724.0230 |
2030-06-13 | 5,634.9534 | 5,522.2544 | 5,747.6525 |
2030-06-14 | 5,646.2732 | 5,533.3477 | 5,759.1986 |
2030-06-15 | 5,649.1959 | 5,536.2119 | 5,762.1798 |
2030-06-16 | 5,658.1967 | 5,545.0328 | 5,771.3607 |
2030-06-17 | 5,645.1143 | 5,532.2120 | 5,758.0166 |
2030-06-18 | 5,606.5530 | 5,494.4219 | 5,718.6840 |
2030-06-19 | 5,645.8060 | 5,532.8899 | 5,758.7222 |
2030-06-20 | 5,608.4272 | 5,496.2586 | 5,720.5957 |
2030-06-21 | 5,621.2720 | 5,508.8465 | 5,733.6974 |
2030-06-22 | 5,649.5011 | 5,536.5111 | 5,762.4911 |
2030-06-23 | 5,632.6248 | 5,519.9723 | 5,745.2773 |
2030-06-24 | 5,608.0686 | 5,495.9072 | 5,720.2300 |
2030-06-25 | 5,569.7603 | 5,458.3651 | 5,681.1555 |
2030-06-26 | 5,531.7137 | 5,421.0794 | 5,642.3480 |
2030-06-27 | 5,493.9270 | 5,384.0484 | 5,603.8055 |
2030-06-28 | 5,532.3915 | 5,421.7437 | 5,643.0394 |
2030-06-29 | 5,571.1254 | 5,459.7029 | 5,682.5479 |
2030-06-30 | 5,533.0694 | 5,422.4081 | 5,643.7308 |
2030 July | |||
2030-07-01 | 5,545.7438 | 5,434.8290 | 5,656.6587 |
2030-07-02 | 5,549.2875 | 5,438.3017 | 5,660.2732 |
2030-07-03 | 5,544.3917 | 5,433.5039 | 5,655.2796 |
2030-07-04 | 5,551.1160 | 5,440.0937 | 5,662.1383 |
2030-07-05 | 5,560.1297 | 5,448.9271 | 5,671.3323 |
2030-07-06 | 5,550.8532 | 5,439.8362 | 5,661.8703 |
2030-07-07 | 5,514.1222 | 5,403.8397 | 5,624.4046 |
2030-07-08 | 5,489.1045 | 5,379.3224 | 5,598.8866 |
2030-07-09 | 5,502.1870 | 5,392.1433 | 5,612.2307 |
2030-07-10 | 5,477.6751 | 5,368.1216 | 5,587.2286 |
2030-07-11 | 5,481.3911 | 5,371.7633 | 5,591.0189 |
2030-07-12 | 5,443.9481 | 5,335.0692 | 5,552.8271 |
2030-07-13 | 5,429.9976 | 5,321.3976 | 5,538.5976 |
2030-07-14 | 5,468.0146 | 5,358.6543 | 5,577.3749 |
2030-07-15 | 5,461.5747 | 5,352.3432 | 5,570.8061 |
2030-07-16 | 5,424.2671 | 5,315.7817 | 5,532.7524 |
2030-07-17 | 5,416.4036 | 5,308.0755 | 5,524.7316 |
2030-07-18 | 5,406.9589 | 5,298.8197 | 5,515.0981 |
2030-07-19 | 5,396.3331 | 5,288.4064 | 5,504.2597 |
2030-07-20 | 5,418.7860 | 5,310.4103 | 5,527.1617 |
2030-07-21 | 5,447.4092 | 5,338.4610 | 5,556.3574 |
2030-07-22 | 5,471.8004 | 5,362.3644 | 5,581.2364 |
2030-07-23 | 5,454.4491 | 5,345.3601 | 5,563.5381 |
2030-07-24 | 5,468.4525 | 5,359.0834 | 5,577.8215 |
2030-07-25 | 5,462.6854 | 5,353.4317 | 5,571.9391 |
2030-07-26 | 5,496.1459 | 5,386.2229 | 5,606.0688 |
2030-07-27 | 5,487.2799 | 5,377.5343 | 5,597.0255 |
2030-07-28 | 5,525.6980 | 5,415.1840 | 5,636.2119 |
2030-07-29 | 5,529.2634 | 5,418.6781 | 5,639.8487 |
2030-07-30 | 5,520.6985 | 5,410.2846 | 5,631.1125 |
2030-07-31 | 5,559.3505 | 5,448.1635 | 5,670.5375 |
2030 August | |||
2030-08-01 | 5,521.3750 | 5,410.9475 | 5,631.8025 |
2030-08-02 | 5,517.5545 | 5,407.2034 | 5,627.9056 |
2030-08-03 | 5,521.0068 | 5,410.5867 | 5,631.4270 |
2030-08-04 | 5,483.2933 | 5,373.6274 | 5,592.9591 |
2030-08-05 | 5,495.6565 | 5,385.7434 | 5,605.5697 |
2030-08-06 | 5,492.7689 | 5,382.9135 | 5,602.6243 |
2030-08-07 | 5,531.2254 | 5,420.6009 | 5,641.8499 |
2030-08-08 | 5,523.8720 | 5,413.3945 | 5,634.3494 |
2030-08-09 | 5,496.4069 | 5,386.4788 | 5,606.3351 |
2030-08-10 | 5,460.0087 | 5,350.8085 | 5,569.2089 |
2030-08-11 | 5,478.6343 | 5,369.0616 | 5,588.2070 |
2030-08-12 | 5,455.6021 | 5,346.4901 | 5,564.7141 |
2030-08-13 | 5,418.3353 | 5,309.9686 | 5,526.7020 |
2030-08-14 | 5,381.3231 | 5,273.6966 | 5,488.9495 |
2030-08-15 | 5,360.9596 | 5,253.7404 | 5,468.1788 |
2030-08-16 | 5,387.6263 | 5,279.8738 | 5,495.3788 |
2030-08-17 | 5,371.5151 | 5,264.0848 | 5,478.9454 |
2030-08-18 | 5,385.0778 | 5,277.3762 | 5,492.7793 |
2030-08-19 | 5,348.2927 | 5,241.3269 | 5,455.2586 |
2030-08-20 | 5,359.0845 | 5,251.9028 | 5,466.2662 |
2030-08-21 | 5,334.1357 | 5,227.4530 | 5,440.8184 |
2030-08-22 | 5,304.8762 | 5,198.7787 | 5,410.9737 |
2030-08-23 | 5,279.5646 | 5,173.9733 | 5,385.1559 |
2030-08-24 | 5,250.7430 | 5,145.7281 | 5,355.7578 |
2030-08-25 | 5,287.5049 | 5,181.7548 | 5,393.2550 |
2030-08-26 | 5,264.5132 | 5,159.2230 | 5,369.8035 |
2030-08-27 | 5,268.9414 | 5,163.5626 | 5,374.3202 |
2030-08-28 | 5,262.7550 | 5,157.4999 | 5,368.0101 |
2030-08-29 | 5,299.6010 | 5,193.6090 | 5,405.5930 |
2030-08-30 | 5,336.7050 | 5,229.9709 | 5,443.4391 |
2030-08-31 | 5,300.2504 | 5,194.2454 | 5,406.2554 |
2030 September | |||
2030-09-01 | 5,326.3867 | 5,219.8590 | 5,432.9144 |
2030-09-02 | 5,290.0025 | 5,184.2025 | 5,395.8026 |
2030-09-03 | 5,284.1669 | 5,178.4836 | 5,389.8503 |
2030-09-04 | 5,265.9999 | 5,160.6799 | 5,371.3199 |
2030-09-05 | 5,282.0202 | 5,176.3798 | 5,387.6606 |
2030-09-06 | 5,245.9391 | 5,141.0203 | 5,350.8579 |
2030-09-07 | 5,246.9854 | 5,142.0457 | 5,351.9252 |
2030-09-08 | 5,211.1437 | 5,106.9208 | 5,315.3666 |
2030-09-09 | 5,199.7047 | 5,095.7106 | 5,303.6988 |
2030-09-10 | 5,179.6221 | 5,076.0297 | 5,283.2146 |
2030-09-11 | 5,215.8862 | 5,111.5684 | 5,320.2039 |
2030-09-12 | 5,252.4041 | 5,147.3560 | 5,357.4521 |
2030-09-13 | 5,245.6936 | 5,140.7798 | 5,350.6075 |
2030-09-14 | 5,282.4202 | 5,176.7718 | 5,388.0686 |
2030-09-15 | 5,319.4040 | 5,213.0159 | 5,425.7920 |
2030-09-16 | 5,283.0675 | 5,177.4062 | 5,388.7289 |
2030-09-17 | 5,246.9793 | 5,142.0397 | 5,351.9189 |
2030-09-18 | 5,211.1376 | 5,106.9148 | 5,315.3603 |
2030-09-19 | 5,213.0427 | 5,108.7819 | 5,317.3036 |
2030-09-20 | 5,177.4328 | 5,073.8842 | 5,280.9815 |
2030-09-21 | 5,213.6815 | 5,109.4079 | 5,317.9551 |
2030-09-22 | 5,250.1840 | 5,145.1803 | 5,355.1877 |
2030-09-23 | 5,215.8480 | 5,111.5310 | 5,320.1649 |
2030-09-24 | 5,252.3656 | 5,147.3183 | 5,357.4129 |
2030-09-25 | 5,252.9279 | 5,147.8693 | 5,357.9864 |
2030-09-26 | 5,217.0455 | 5,112.7046 | 5,321.3864 |
2030-09-27 | 5,224.4245 | 5,119.9360 | 5,328.9130 |
2030-09-28 | 5,261.0022 | 5,155.7821 | 5,366.2222 |
2030-09-29 | 5,225.0647 | 5,120.5634 | 5,329.5660 |
2030-09-30 | 5,261.6469 | 5,156.4139 | 5,366.8798 |
2030 October | |||
2030-10-01 | 5,298.4852 | 5,192.5155 | 5,404.4549 |
2030-10-02 | 5,305.3631 | 5,199.2559 | 5,411.4704 |
2030-10-03 | 5,310.0945 | 5,203.8926 | 5,416.2964 |
2030-10-04 | 5,273.8216 | 5,168.3452 | 5,379.2981 |
2030-10-05 | 5,283.1552 | 5,177.4921 | 5,388.8183 |
2030-10-06 | 5,247.0664 | 5,142.1250 | 5,352.0077 |
2030-10-07 | 5,211.2241 | 5,106.9996 | 5,315.4485 |
2030-10-08 | 5,247.7093 | 5,142.7551 | 5,352.6635 |
2030-10-09 | 5,284.4500 | 5,178.7610 | 5,390.1390 |
2030-10-10 | 5,295.4068 | 5,189.4987 | 5,401.3150 |
2030-10-11 | 5,259.2343 | 5,154.0496 | 5,364.4190 |
2030-10-12 | 5,296.0557 | 5,190.1346 | 5,401.9768 |
2030-10-13 | 5,333.1349 | 5,226.4722 | 5,439.7976 |
2030-10-14 | 5,312.8273 | 5,206.5707 | 5,419.0838 |
2030-10-15 | 5,350.0239 | 5,243.0234 | 5,457.0244 |
2030-10-16 | 5,367.0496 | 5,259.7086 | 5,474.3906 |
2030-10-17 | 5,340.2529 | 5,233.4478 | 5,447.0579 |
2030-10-18 | 5,352.5041 | 5,245.4540 | 5,459.5542 |
2030-10-19 | 5,324.5295 | 5,218.0389 | 5,431.0201 |
2030-10-20 | 5,361.8081 | 5,254.5719 | 5,469.0443 |
2030-10-21 | 5,399.3476 | 5,291.3607 | 5,507.3346 |
2030-10-22 | 5,413.5367 | 5,305.2659 | 5,521.8074 |
2030-10-23 | 5,402.0724 | 5,294.0309 | 5,510.1138 |
2030-10-24 | 5,365.1712 | 5,257.8678 | 5,472.4746 |
2030-10-25 | 5,361.8475 | 5,254.6106 | 5,469.0845 |
2030-10-26 | 5,399.3874 | 5,291.3996 | 5,507.3751 |
2030-10-27 | 5,437.1900 | 5,328.4462 | 5,545.9338 |
2030-10-28 | 5,461.7342 | 5,352.4995 | 5,570.9689 |
2030-10-29 | 5,424.4255 | 5,315.9370 | 5,532.9140 |
2030-10-30 | 5,392.4769 | 5,284.6274 | 5,500.3265 |
2030-10-31 | 5,392.7910 | 5,284.9351 | 5,500.6468 |
2030 November | |||
2030-11-01 | 5,410.3294 | 5,302.1228 | 5,518.5360 |
2030-11-02 | 5,411.1901 | 5,302.9663 | 5,519.4139 |
2030-11-03 | 5,431.3477 | 5,322.7208 | 5,539.9747 |
2030-11-04 | 5,463.7408 | 5,354.4660 | 5,573.0157 |
2030-11-05 | 5,497.3846 | 5,387.4369 | 5,607.3323 |
2030-11-06 | 5,459.8324 | 5,350.6358 | 5,569.0291 |
2030-11-07 | 5,432.5803 | 5,323.9287 | 5,541.2319 |
2030-11-08 | 5,435.9014 | 5,327.1834 | 5,544.6194 |
2030-11-09 | 5,445.2943 | 5,336.3884 | 5,554.2002 |
2030-11-10 | 5,408.0979 | 5,299.9359 | 5,516.2598 |
2030-11-11 | 5,396.2977 | 5,288.3717 | 5,504.2236 |
2030-11-12 | 5,411.1514 | 5,302.9283 | 5,519.3744 |
2030-11-13 | 5,421.7243 | 5,313.2898 | 5,530.1588 |
2030-11-14 | 5,410.1413 | 5,301.9384 | 5,518.3441 |
2030-11-15 | 5,399.0210 | 5,291.0405 | 5,507.0014 |
2030-11-16 | 5,409.6313 | 5,301.4387 | 5,517.8239 |
2030-11-17 | 5,440.8647 | 5,332.0474 | 5,549.6820 |
2030-11-18 | 5,412.9596 | 5,304.7004 | 5,521.2188 |
2030-11-19 | 5,375.9841 | 5,268.4644 | 5,483.5038 |
2030-11-20 | 5,408.7424 | 5,300.5675 | 5,516.9172 |
2030-11-21 | 5,371.7957 | 5,264.3598 | 5,479.2316 |
2030-11-22 | 5,409.4052 | 5,301.2171 | 5,517.5933 |
2030-11-23 | 5,437.9451 | 5,329.1862 | 5,546.7040 |
2030-11-24 | 5,462.4139 | 5,353.1656 | 5,571.6621 |
2030-11-25 | 5,462.2258 | 5,352.9813 | 5,571.4703 |
2030-11-26 | 5,490.2408 | 5,380.4359 | 5,600.0456 |
2030-11-27 | 5,493.9322 | 5,384.0535 | 5,603.8108 |
2030-11-28 | 5,481.3763 | 5,371.7488 | 5,591.0038 |
2030-11-29 | 5,514.9746 | 5,404.6751 | 5,625.2741 |
2030-11-30 | 5,543.3009 | 5,432.4349 | 5,654.1669 |
2030 December | |||
2030-12-01 | 5,563.6340 | 5,452.3613 | 5,674.9066 |
2030-12-02 | 5,564.9334 | 5,453.6347 | 5,676.2320 |
2030-12-03 | 5,591.0496 | 5,479.2286 | 5,702.8706 |
2030-12-04 | 5,569.8815 | 5,458.4839 | 5,681.2792 |
2030-12-05 | 5,602.8540 | 5,490.7969 | 5,714.9111 |
2030-12-06 | 5,607.1533 | 5,495.0102 | 5,719.2964 |
2030-12-07 | 5,603.7305 | 5,491.6559 | 5,715.8051 |
2030-12-08 | 5,578.8256 | 5,467.2491 | 5,690.4021 |
2030-12-09 | 5,567.0111 | 5,455.6709 | 5,678.3514 |
2030-12-10 | 5,603.5641 | 5,491.4928 | 5,715.6353 |
2030-12-11 | 5,565.2865 | 5,453.9808 | 5,676.5923 |
2030-12-12 | 5,527.2705 | 5,416.7251 | 5,637.8159 |
2030-12-13 | 5,522.0121 | 5,411.5718 | 5,632.4523 |
2030-12-14 | 5,534.6597 | 5,423.9665 | 5,645.3529 |
2030-12-15 | 5,540.2829 | 5,429.4772 | 5,651.0886 |
2030-12-16 | 5,560.3547 | 5,449.1476 | 5,671.5618 |
2030-12-17 | 5,535.7832 | 5,425.0675 | 5,646.4988 |
2030-12-18 | 5,574.5408 | 5,463.0500 | 5,686.0316 |
2030-12-19 | 5,579.8345 | 5,468.2379 | 5,691.4312 |
2030-12-20 | 5,541.7191 | 5,430.8847 | 5,652.5535 |
2030-12-21 | 5,510.7954 | 5,400.5795 | 5,621.0113 |
2030-12-22 | 5,535.5200 | 5,424.8096 | 5,646.2304 |
2030-12-23 | 5,539.5845 | 5,428.7928 | 5,650.3762 |
2030-12-24 | 5,567.5741 | 5,456.2226 | 5,678.9255 |
2030-12-25 | 5,553.2443 | 5,442.1795 | 5,664.3092 |
2030-12-26 | 5,525.0209 | 5,414.5205 | 5,635.5213 |
2030-12-27 | 5,494.5809 | 5,384.6893 | 5,604.4725 |
2030-12-28 | 5,533.0500 | 5,422.3890 | 5,643.7110 |
2030-12-29 | 5,521.2562 | 5,410.8311 | 5,631.6814 |
2030-12-30 | 5,518.0730 | 5,407.7116 | 5,628.4345 |
2030-12-31 | 5,484.1087 | 5,374.4265 | 5,593.7909 |