Current GBP/CDF rate: â–² 3,744.0540 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,830.7963 | 3,754.1803 | 3,907.4122 |
2027-01-02 | 3,857.6168 | 3,780.4644 | 3,934.7691 |
2027-01-03 | 3,853.0735 | 3,776.0120 | 3,930.1349 |
2027-01-04 | 3,826.7534 | 3,750.2184 | 3,903.2885 |
2027-01-05 | 3,821.2058 | 3,744.7817 | 3,897.6299 |
2027-01-06 | 3,814.5427 | 3,738.2519 | 3,890.8336 |
2027-01-07 | 3,807.0463 | 3,730.9054 | 3,883.1873 |
2027-01-08 | 3,822.8866 | 3,746.4289 | 3,899.3443 |
2027-01-09 | 3,843.0799 | 3,766.2183 | 3,919.9415 |
2027-01-10 | 3,860.2876 | 3,783.0818 | 3,937.4933 |
2027-01-11 | 3,848.0465 | 3,771.0856 | 3,925.0074 |
2027-01-12 | 3,857.9257 | 3,780.7672 | 3,935.0842 |
2027-01-13 | 3,853.8571 | 3,776.7799 | 3,930.9342 |
2027-01-14 | 3,877.4630 | 3,799.9138 | 3,955.0123 |
2027-01-15 | 3,871.2082 | 3,793.7841 | 3,948.6324 |
2027-01-16 | 3,898.3117 | 3,820.3454 | 3,976.2779 |
2027-01-17 | 3,900.8270 | 3,822.8105 | 3,978.8436 |
2027-01-18 | 3,894.7846 | 3,816.8889 | 3,972.6803 |
2027-01-19 | 3,922.0531 | 3,843.6121 | 4,000.4942 |
2027-01-20 | 3,895.2619 | 3,817.3567 | 3,973.1671 |
2027-01-21 | 3,892.5666 | 3,814.7152 | 3,970.4179 |
2027-01-22 | 3,895.0022 | 3,817.1021 | 3,972.9022 |
2027-01-23 | 3,868.3957 | 3,791.0278 | 3,945.7636 |
2027-01-24 | 3,877.1178 | 3,799.5755 | 3,954.6602 |
2027-01-25 | 3,875.0806 | 3,797.5790 | 3,952.5823 |
2027-01-26 | 3,902.2112 | 3,824.1670 | 3,980.2554 |
2027-01-27 | 3,897.0235 | 3,819.0830 | 3,974.9639 |
2027-01-28 | 3,877.6472 | 3,800.0943 | 3,955.2001 |
2027-01-29 | 3,851.9687 | 3,774.9294 | 3,929.0081 |
2027-01-30 | 3,865.1089 | 3,787.8067 | 3,942.4110 |
2027-01-31 | 3,848.8599 | 3,771.8827 | 3,925.8371 |
2027 February | |||
2027-02-01 | 3,822.5686 | 3,746.1173 | 3,899.0200 |
2027-02-02 | 3,796.4570 | 3,720.5278 | 3,872.3861 |
2027-02-03 | 3,782.0908 | 3,706.4490 | 3,857.7326 |
2027-02-04 | 3,800.9038 | 3,724.8858 | 3,876.9219 |
2027-02-05 | 3,789.5376 | 3,713.7468 | 3,865.3283 |
2027-02-06 | 3,799.1059 | 3,723.1237 | 3,875.0880 |
2027-02-07 | 3,773.1545 | 3,697.6914 | 3,848.6175 |
2027-02-08 | 3,780.7680 | 3,705.1526 | 3,856.3833 |
2027-02-09 | 3,763.1669 | 3,687.9035 | 3,838.4302 |
2027-02-10 | 3,742.5247 | 3,667.6742 | 3,817.3751 |
2027-02-11 | 3,724.6677 | 3,650.1743 | 3,799.1610 |
2027-02-12 | 3,704.3343 | 3,630.2476 | 3,778.4210 |
2027-02-13 | 3,730.2694 | 3,655.6640 | 3,804.8748 |
2027-02-14 | 3,714.0491 | 3,639.7681 | 3,788.3300 |
2027-02-15 | 3,717.1731 | 3,642.8296 | 3,791.5166 |
2027-02-16 | 3,712.8086 | 3,638.5525 | 3,787.0648 |
2027-02-17 | 3,738.8031 | 3,664.0270 | 3,813.5791 |
2027-02-18 | 3,764.9795 | 3,689.6799 | 3,840.2791 |
2027-02-19 | 3,739.2612 | 3,664.4760 | 3,814.0464 |
2027-02-20 | 3,757.7000 | 3,682.5460 | 3,832.8540 |
2027-02-21 | 3,732.0315 | 3,657.3908 | 3,806.6721 |
2027-02-22 | 3,727.9145 | 3,653.3562 | 3,802.4728 |
2027-02-23 | 3,715.0979 | 3,640.7960 | 3,789.3999 |
2027-02-24 | 3,726.4000 | 3,651.8720 | 3,800.9280 |
2027-02-25 | 3,700.9453 | 3,626.9264 | 3,774.9642 |
2027-02-26 | 3,701.6834 | 3,627.6498 | 3,775.7171 |
2027-02-27 | 3,676.3975 | 3,602.8696 | 3,749.9255 |
2027-02-28 | 3,668.3274 | 3,594.9609 | 3,741.6940 |
2027 March | |||
2027-03-01 | 3,654.1595 | 3,581.0763 | 3,727.2426 |
2027-03-02 | 3,679.7433 | 3,606.1484 | 3,753.3381 |
2027-03-03 | 3,705.5062 | 3,631.3961 | 3,779.6163 |
2027-03-04 | 3,700.7721 | 3,626.7566 | 3,774.7875 |
2027-03-05 | 3,726.6822 | 3,652.1486 | 3,801.2159 |
2027-03-06 | 3,752.7738 | 3,677.7183 | 3,827.8293 |
2027-03-07 | 3,727.1389 | 3,652.5961 | 3,801.6817 |
2027-03-08 | 3,701.6791 | 3,627.6455 | 3,775.7127 |
2027-03-09 | 3,676.3932 | 3,602.8653 | 3,749.9211 |
2027-03-10 | 3,677.7373 | 3,604.1825 | 3,751.2920 |
2027-03-11 | 3,652.6149 | 3,579.5626 | 3,725.6672 |
2027-03-12 | 3,678.1879 | 3,604.6242 | 3,751.7517 |
2027-03-13 | 3,703.9400 | 3,629.8612 | 3,778.0188 |
2027-03-14 | 3,679.7163 | 3,606.1220 | 3,753.3107 |
2027-03-15 | 3,705.4791 | 3,631.3695 | 3,779.5887 |
2027-03-16 | 3,705.8758 | 3,631.7582 | 3,779.9933 |
2027-03-17 | 3,680.5612 | 3,606.9500 | 3,754.1724 |
2027-03-18 | 3,685.7670 | 3,612.0516 | 3,759.4823 |
2027-03-19 | 3,711.5721 | 3,637.3406 | 3,785.8035 |
2027-03-20 | 3,686.2186 | 3,612.4942 | 3,759.9430 |
2027-03-21 | 3,712.0269 | 3,637.7863 | 3,786.2674 |
2027-03-22 | 3,738.0158 | 3,663.2555 | 3,812.7762 |
2027-03-23 | 3,742.8682 | 3,668.0108 | 3,817.7255 |
2027-03-24 | 3,746.2061 | 3,671.2820 | 3,821.1302 |
2027-03-25 | 3,720.6160 | 3,646.2037 | 3,795.0284 |
2027-03-26 | 3,727.2007 | 3,652.6567 | 3,801.7448 |
2027-03-27 | 3,701.7405 | 3,627.7057 | 3,775.7753 |
2027-03-28 | 3,676.4542 | 3,602.9251 | 3,749.9833 |
2027-03-29 | 3,702.1941 | 3,628.1502 | 3,776.2380 |
2027-03-30 | 3,728.1142 | 3,653.5520 | 3,802.6765 |
2027-03-31 | 3,735.8441 | 3,661.1273 | 3,810.5610 |
2027 April | |||
2027-04-01 | 3,710.3249 | 3,636.1184 | 3,784.5314 |
2027-04-02 | 3,736.3019 | 3,661.5759 | 3,811.0279 |
2027-04-03 | 3,762.4608 | 3,687.2116 | 3,837.7100 |
2027-04-04 | 3,748.1340 | 3,673.1714 | 3,823.0967 |
2027-04-05 | 3,774.3758 | 3,698.8883 | 3,849.8633 |
2027-04-06 | 3,786.3872 | 3,710.6595 | 3,862.1150 |
2027-04-07 | 3,767.4825 | 3,692.1328 | 3,842.8321 |
2027-04-08 | 3,776.1255 | 3,700.6030 | 3,851.6480 |
2027-04-09 | 3,756.3898 | 3,681.2620 | 3,831.5176 |
2027-04-10 | 3,782.6894 | 3,707.0356 | 3,858.3432 |
2027-04-11 | 3,809.1731 | 3,732.9896 | 3,885.3565 |
2027-04-12 | 3,819.1833 | 3,742.7996 | 3,895.5669 |
2027-04-13 | 3,811.0953 | 3,734.8734 | 3,887.3173 |
2027-04-14 | 3,785.0620 | 3,709.3608 | 3,860.7633 |
2027-04-15 | 3,782.7172 | 3,707.0629 | 3,858.3716 |
2027-04-16 | 3,809.2011 | 3,733.0171 | 3,885.3851 |
2027-04-17 | 3,835.8704 | 3,759.1530 | 3,912.5878 |
2027-04-18 | 3,853.1860 | 3,776.1223 | 3,930.2498 |
2027-04-19 | 3,826.8652 | 3,750.3279 | 3,903.4025 |
2027-04-20 | 3,804.3259 | 3,728.2394 | 3,880.4124 |
2027-04-21 | 3,804.5474 | 3,728.4565 | 3,880.6384 |
2027-04-22 | 3,816.9206 | 3,740.5822 | 3,893.2590 |
2027-04-23 | 3,817.5278 | 3,741.1772 | 3,893.8783 |
2027-04-24 | 3,831.7488 | 3,755.1138 | 3,908.3837 |
2027-04-25 | 3,854.6017 | 3,777.5097 | 3,931.6937 |
2027-04-26 | 3,878.3370 | 3,800.7702 | 3,955.9037 |
2027-04-27 | 3,851.8443 | 3,774.8075 | 3,928.8812 |
2027-04-28 | 3,832.6183 | 3,755.9659 | 3,909.2707 |
2027-04-29 | 3,834.9613 | 3,758.2621 | 3,911.6605 |
2027-04-30 | 3,841.5879 | 3,764.7561 | 3,918.4196 |
2027 May | |||
2027-05-01 | 3,815.3463 | 3,739.0393 | 3,891.6532 |
2027-05-02 | 3,807.0214 | 3,730.8809 | 3,883.1618 |
2027-05-03 | 3,817.5005 | 3,741.1505 | 3,893.8505 |
2027-05-04 | 3,824.9595 | 3,748.4603 | 3,901.4587 |
2027-05-05 | 3,816.7878 | 3,740.4521 | 3,893.1236 |
2027-05-06 | 3,808.9426 | 3,732.7638 | 3,885.1215 |
2027-05-07 | 3,816.4281 | 3,740.0995 | 3,892.7566 |
2027-05-08 | 3,838.4628 | 3,761.6936 | 3,915.2321 |
2027-05-09 | 3,818.7762 | 3,742.4007 | 3,895.1517 |
2027-05-10 | 3,792.6904 | 3,716.8366 | 3,868.5442 |
2027-05-11 | 3,815.8010 | 3,739.4849 | 3,892.1170 |
2027-05-12 | 3,789.7355 | 3,713.9408 | 3,865.5302 |
2027-05-13 | 3,816.2685 | 3,739.9432 | 3,892.5939 |
2027-05-14 | 3,836.4031 | 3,759.6751 | 3,913.1312 |
2027-05-15 | 3,853.6655 | 3,776.5922 | 3,930.7388 |
2027-05-16 | 3,853.5329 | 3,776.4622 | 3,930.6035 |
2027-05-17 | 3,873.2971 | 3,795.8311 | 3,950.7630 |
2027-05-18 | 3,875.9013 | 3,798.3833 | 3,953.4193 |
2027-05-19 | 3,867.0433 | 3,789.7024 | 3,944.3841 |
2027-05-20 | 3,890.7465 | 3,812.9316 | 3,968.5614 |
2027-05-21 | 3,910.7303 | 3,832.5157 | 3,988.9449 |
2027-05-22 | 3,925.0750 | 3,846.5735 | 4,003.5765 |
2027-05-23 | 3,925.9918 | 3,847.4719 | 4,004.5116 |
2027-05-24 | 3,944.4164 | 3,865.5281 | 4,023.3048 |
2027-05-25 | 3,929.4826 | 3,850.8930 | 4,008.0723 |
2027-05-26 | 3,952.7443 | 3,873.6894 | 4,031.7992 |
2027-05-27 | 3,955.7774 | 3,876.6619 | 4,034.8930 |
2027-05-28 | 3,953.3627 | 3,874.2954 | 4,032.4299 |
2027-05-29 | 3,935.7926 | 3,857.0767 | 4,014.5084 |
2027-05-30 | 3,927.4576 | 3,848.9085 | 4,006.0068 |
2027-05-31 | 3,953.2452 | 3,874.1803 | 4,032.3102 |
2027 June | |||
2027-06-01 | 3,926.2409 | 3,847.7161 | 4,004.7657 |
2027-06-02 | 3,899.4211 | 3,821.4327 | 3,977.4095 |
2027-06-03 | 3,895.7113 | 3,817.7971 | 3,973.6255 |
2027-06-04 | 3,904.6340 | 3,826.5414 | 3,982.7267 |
2027-06-05 | 3,908.6012 | 3,830.4291 | 3,986.7732 |
2027-06-06 | 3,922.7616 | 3,844.3063 | 4,001.2168 |
2027-06-07 | 3,905.4267 | 3,827.3181 | 3,983.5352 |
2027-06-08 | 3,932.7697 | 3,854.1143 | 4,011.4251 |
2027-06-09 | 3,936.5044 | 3,857.7743 | 4,015.2345 |
2027-06-10 | 3,909.6144 | 3,831.4221 | 3,987.8067 |
2027-06-11 | 3,887.7981 | 3,810.0421 | 3,965.5541 |
2027-06-12 | 3,905.2410 | 3,827.1362 | 3,983.3458 |
2027-06-13 | 3,908.1085 | 3,829.9463 | 3,986.2706 |
2027-06-14 | 3,927.8547 | 3,849.2977 | 4,006.4118 |
2027-06-15 | 3,917.7453 | 3,839.3904 | 3,996.1002 |
2027-06-16 | 3,897.8340 | 3,819.8773 | 3,975.7907 |
2027-06-17 | 3,876.3590 | 3,798.8318 | 3,953.8862 |
2027-06-18 | 3,903.4985 | 3,825.4285 | 3,981.5685 |
2027-06-19 | 3,895.1781 | 3,817.2745 | 3,973.0817 |
2027-06-20 | 3,892.9324 | 3,815.0737 | 3,970.7910 |
2027-06-21 | 3,868.9710 | 3,791.5916 | 3,946.3504 |
2027-06-22 | 3,894.8969 | 3,816.9990 | 3,972.7949 |
2027-06-23 | 3,891.7619 | 3,813.9266 | 3,969.5971 |
2027-06-24 | 3,865.1776 | 3,787.8740 | 3,942.4811 |
2027-06-25 | 3,875.5396 | 3,798.0288 | 3,953.0504 |
2027-06-26 | 3,902.6734 | 3,824.6199 | 3,980.7269 |
2027-06-27 | 3,929.9971 | 3,851.3972 | 4,008.5971 |
2027-06-28 | 3,957.5122 | 3,878.3619 | 4,036.6624 |
2027-06-29 | 3,942.5594 | 3,863.7082 | 4,021.4106 |
2027-06-30 | 3,921.1776 | 3,842.7541 | 3,999.6012 |
2027 July | |||
2027-07-01 | 3,931.4542 | 3,852.8251 | 4,010.0833 |
2027-07-02 | 3,956.2321 | 3,877.1075 | 4,035.3568 |
2027-07-03 | 3,983.9309 | 3,904.2522 | 4,063.6095 |
2027-07-04 | 3,968.0524 | 3,888.6914 | 4,047.4135 |
2027-07-05 | 3,985.2027 | 3,905.4987 | 4,064.9068 |
2027-07-06 | 3,985.4474 | 3,905.7384 | 4,065.1563 |
2027-07-07 | 3,981.0753 | 3,901.4538 | 4,060.6968 |
2027-07-08 | 3,999.0912 | 3,919.1094 | 4,079.0730 |
2027-07-09 | 4,001.9130 | 3,921.8748 | 4,081.9513 |
2027-07-10 | 3,993.7838 | 3,913.9081 | 4,073.6594 |
2027-07-11 | 4,021.7454 | 3,941.3105 | 4,102.1803 |
2027-07-12 | 3,994.2732 | 3,914.3877 | 4,074.1586 |
2027-07-13 | 4,022.2382 | 3,941.7934 | 4,102.6830 |
2027-07-14 | 4,050.3990 | 3,969.3911 | 4,131.4070 |
2027-07-15 | 4,043.1139 | 3,962.2517 | 4,123.9762 |
2027-07-16 | 4,035.4179 | 3,954.7096 | 4,116.1263 |
2027-07-17 | 4,033.3104 | 3,952.6442 | 4,113.9767 |
2027-07-18 | 4,020.5122 | 3,940.1019 | 4,100.9224 |
2027-07-19 | 4,027.8940 | 3,947.3362 | 4,108.4519 |
2027-07-20 | 4,043.7860 | 3,962.9103 | 4,124.6618 |
2027-07-21 | 4,058.0583 | 3,976.8972 | 4,139.2195 |
2027-07-22 | 4,030.3381 | 3,949.7313 | 4,110.9448 |
2027-07-23 | 4,019.3341 | 3,938.9474 | 4,099.7208 |
2027-07-24 | 4,037.3193 | 3,956.5729 | 4,118.0657 |
2027-07-25 | 4,033.0968 | 3,952.4349 | 4,113.7588 |
2027-07-26 | 4,040.4832 | 3,959.6736 | 4,121.2929 |
2027-07-27 | 4,037.4338 | 3,956.6852 | 4,118.1825 |
2027-07-28 | 4,065.7011 | 3,984.3870 | 4,147.0151 |
2027-07-29 | 4,059.6473 | 3,978.4543 | 4,140.8402 |
2027-07-30 | 4,077.7221 | 3,996.1677 | 4,159.2766 |
2027-07-31 | 4,085.3272 | 4,003.6207 | 4,167.0338 |
2027 August | |||
2027-08-01 | 4,057.4207 | 3,976.2723 | 4,138.5691 |
2027-08-02 | 4,034.4688 | 3,953.7794 | 4,115.1581 |
2027-08-03 | 4,028.1229 | 3,947.5604 | 4,108.6853 |
2027-08-04 | 4,056.3249 | 3,975.1984 | 4,137.4514 |
2027-08-05 | 4,084.7244 | 4,003.0299 | 4,166.4189 |
2027-08-06 | 4,096.8158 | 4,014.8795 | 4,178.7521 |
2027-08-07 | 4,112.7109 | 4,030.4567 | 4,194.9652 |
2027-08-08 | 4,084.6173 | 4,002.9250 | 4,166.3097 |
2027-08-09 | 4,113.2149 | 4,030.9506 | 4,195.4792 |
2027-08-10 | 4,085.1178 | 4,003.4155 | 4,166.8202 |
2027-08-11 | 4,113.7189 | 4,031.4445 | 4,195.9933 |
2027-08-12 | 4,137.5766 | 4,054.8250 | 4,220.3281 |
2027-08-13 | 4,166.5449 | 4,083.2140 | 4,249.8758 |
2027-08-14 | 4,141.3924 | 4,058.5645 | 4,224.2202 |
2027-08-15 | 4,120.1705 | 4,037.7671 | 4,202.5739 |
2027-08-16 | 4,121.6124 | 4,039.1802 | 4,204.0447 |
2027-08-17 | 4,150.4690 | 4,067.4596 | 4,233.4784 |
2027-08-18 | 4,144.6447 | 4,061.7518 | 4,227.5376 |
2027-08-19 | 4,127.9330 | 4,045.3744 | 4,210.4917 |
2027-08-20 | 4,099.7354 | 4,017.7407 | 4,181.7301 |
2027-08-21 | 4,108.6943 | 4,026.5205 | 4,190.8682 |
2027-08-22 | 4,109.1509 | 4,026.9679 | 4,191.3339 |
2027-08-23 | 4,131.5459 | 4,048.9150 | 4,214.1768 |
2027-08-24 | 4,160.4721 | 4,077.2626 | 4,243.6815 |
2027-08-25 | 4,188.5696 | 4,104.7982 | 4,272.3410 |
2027-08-26 | 4,159.9578 | 4,076.7587 | 4,243.1570 |
2027-08-27 | 4,160.9405 | 4,077.7217 | 4,244.1593 |
2027-08-28 | 4,190.0724 | 4,106.2710 | 4,273.8739 |
2027-08-29 | 4,213.3213 | 4,129.0548 | 4,297.5877 |
2027-08-30 | 4,242.8199 | 4,157.9635 | 4,327.6763 |
2027-08-31 | 4,249.3307 | 4,164.3441 | 4,334.3173 |
2027 September | |||
2027-09-01 | 4,227.9524 | 4,143.3934 | 4,312.5114 |
2027-09-02 | 4,257.5535 | 4,172.4024 | 4,342.7046 |
2027-09-03 | 4,279.2953 | 4,193.7094 | 4,364.8812 |
2027-09-04 | 4,309.2558 | 4,223.0707 | 4,395.4409 |
2027-09-05 | 4,325.2386 | 4,238.7338 | 4,411.7433 |
2027-09-06 | 4,312.1781 | 4,225.9345 | 4,398.4216 |
2027-09-07 | 4,320.3013 | 4,233.8953 | 4,406.7074 |
2027-09-08 | 4,322.5084 | 4,236.0582 | 4,408.9585 |
2027-09-09 | 4,313.6938 | 4,227.4199 | 4,399.9677 |
2027-09-10 | 4,343.8952 | 4,257.0173 | 4,430.7731 |
2027-09-11 | 4,337.7671 | 4,251.0118 | 4,424.5225 |
2027-09-12 | 4,349.8188 | 4,262.8224 | 4,436.8152 |
2027-09-13 | 4,320.1055 | 4,233.7034 | 4,406.5076 |
2027-09-14 | 4,318.3559 | 4,231.9888 | 4,404.7230 |
2027-09-15 | 4,345.2702 | 4,258.3648 | 4,432.1756 |
2027-09-16 | 4,355.0961 | 4,267.9942 | 4,442.1980 |
2027-09-17 | 4,365.5668 | 4,278.2555 | 4,452.8781 |
2027-09-18 | 4,358.7507 | 4,271.5757 | 4,445.9257 |
2027-09-19 | 4,371.5178 | 4,284.0875 | 4,458.9482 |
2027-09-20 | 4,402.1241 | 4,314.0816 | 4,490.1665 |
2027-09-21 | 4,432.9446 | 4,344.2857 | 4,521.6035 |
2027-09-22 | 4,457.6581 | 4,368.5049 | 4,546.8112 |
2027-09-23 | 4,488.5274 | 4,398.7568 | 4,578.2979 |
2027-09-24 | 4,506.9128 | 4,416.7745 | 4,597.0510 |
2027-09-25 | 4,493.1065 | 4,403.2444 | 4,582.9686 |
2027-09-26 | 4,486.1178 | 4,396.3954 | 4,575.8401 |
2027-09-27 | 4,510.5084 | 4,420.2983 | 4,600.7186 |
2027-09-28 | 4,479.6975 | 4,390.1035 | 4,569.2914 |
2027-09-29 | 4,455.4259 | 4,366.3174 | 4,544.5344 |
2027-09-30 | 4,486.6196 | 4,396.8872 | 4,576.3520 |
2027 October | |||
2027-10-01 | 4,455.9718 | 4,366.8524 | 4,545.0913 |
2027-10-02 | 4,487.1694 | 4,397.4260 | 4,576.9127 |
2027-10-03 | 4,490.5529 | 4,400.7419 | 4,580.3640 |
2027-10-04 | 4,459.8783 | 4,370.6807 | 4,549.0759 |
2027-10-05 | 4,431.7706 | 4,343.1352 | 4,520.4060 |
2027-10-06 | 4,401.4975 | 4,313.4676 | 4,489.5275 |
2027-10-07 | 4,387.4788 | 4,299.7292 | 4,475.2283 |
2027-10-08 | 4,362.2579 | 4,275.0127 | 4,449.5031 |
2027-10-09 | 4,392.7993 | 4,304.9433 | 4,480.6553 |
2027-10-10 | 4,404.8982 | 4,316.8003 | 4,492.9962 |
2027-10-11 | 4,416.8945 | 4,328.5566 | 4,505.2324 |
2027-10-12 | 4,402.5404 | 4,314.4896 | 4,490.5913 |
2027-10-13 | 4,393.7491 | 4,305.8742 | 4,481.6241 |
2027-10-14 | 4,375.5508 | 4,288.0398 | 4,463.0619 |
2027-10-15 | 4,376.4516 | 4,288.9226 | 4,463.9807 |
2027-10-16 | 4,373.3980 | 4,285.9300 | 4,460.8660 |
2027-10-17 | 4,404.0174 | 4,315.9371 | 4,492.0978 |
2027-10-18 | 4,413.3217 | 4,325.0553 | 4,501.5881 |
2027-10-19 | 4,383.1746 | 4,295.5112 | 4,470.8381 |
2027-10-20 | 4,390.1041 | 4,302.3020 | 4,477.9062 |
2027-10-21 | 4,420.8405 | 4,332.4237 | 4,509.2573 |
2027-10-22 | 4,410.5967 | 4,322.3847 | 4,498.8086 |
2027-10-23 | 4,399.6865 | 4,311.6927 | 4,487.6802 |
2027-10-24 | 4,369.6325 | 4,282.2399 | 4,457.0252 |
2027-10-25 | 4,369.1373 | 4,281.7546 | 4,456.5201 |
2027-10-26 | 4,376.4502 | 4,288.9212 | 4,463.9792 |
2027-10-27 | 4,385.4829 | 4,297.7733 | 4,473.1926 |
2027-10-28 | 4,411.1851 | 4,322.9614 | 4,499.4088 |
2027-10-29 | 4,396.7081 | 4,308.7739 | 4,484.6423 |
2027-10-30 | 4,368.9173 | 4,281.5389 | 4,456.2956 |
2027-10-31 | 4,388.1739 | 4,300.4105 | 4,475.9374 |
2027 November | |||
2027-11-01 | 4,418.8968 | 4,330.5189 | 4,507.2747 |
2027-11-02 | 4,388.7116 | 4,300.9374 | 4,476.4859 |
2027-11-03 | 4,371.5018 | 4,284.0718 | 4,458.9318 |
2027-11-04 | 4,341.6404 | 4,254.8076 | 4,428.4732 |
2027-11-05 | 4,348.0482 | 4,261.0872 | 4,435.0091 |
2027-11-06 | 4,354.3622 | 4,267.2749 | 4,441.4494 |
2027-11-07 | 4,324.6179 | 4,238.1255 | 4,411.1102 |
2027-11-08 | 4,303.2257 | 4,217.1612 | 4,389.2902 |
2027-11-09 | 4,273.8307 | 4,188.3541 | 4,359.3073 |
2027-11-10 | 4,278.7561 | 4,193.1809 | 4,364.3312 |
2027-11-11 | 4,308.7129 | 4,222.5386 | 4,394.8871 |
2027-11-12 | 4,279.2804 | 4,193.6948 | 4,364.8660 |
2027-11-13 | 4,291.2948 | 4,205.4689 | 4,377.1207 |
2027-11-14 | 4,291.3664 | 4,205.5391 | 4,377.1938 |
2027-11-15 | 4,279.6810 | 4,194.0874 | 4,365.2746 |
2027-11-16 | 4,257.6414 | 4,172.4886 | 4,342.7942 |
2027-11-17 | 4,254.3858 | 4,169.2981 | 4,339.4735 |
2027-11-18 | 4,279.3689 | 4,193.7815 | 4,364.9562 |
2027-11-19 | 4,269.8188 | 4,184.4224 | 4,355.2151 |
2027-11-20 | 4,240.6519 | 4,155.8389 | 4,325.4650 |
2027-11-21 | 4,245.6623 | 4,160.7490 | 4,330.5755 |
2027-11-22 | 4,275.3874 | 4,189.8796 | 4,360.8951 |
2027-11-23 | 4,293.7827 | 4,207.9071 | 4,379.6584 |
2027-11-24 | 4,322.8462 | 4,236.3893 | 4,409.3032 |
2027-11-25 | 4,333.6512 | 4,246.9782 | 4,420.3243 |
2027-11-26 | 4,338.8776 | 4,252.1000 | 4,425.6551 |
2027-11-27 | 4,356.4434 | 4,269.3145 | 4,443.5722 |
2027-11-28 | 4,326.6848 | 4,240.1511 | 4,413.2185 |
2027-11-29 | 4,324.9919 | 4,238.4921 | 4,411.4917 |
2027-11-30 | 4,354.2471 | 4,267.1621 | 4,441.3320 |
2027 December | |||
2027-12-01 | 4,341.9450 | 4,255.1061 | 4,428.7839 |
2027-12-02 | 4,372.3442 | 4,284.8973 | 4,459.7911 |
2027-12-03 | 4,387.3352 | 4,299.5885 | 4,475.0819 |
2027-12-04 | 4,379.6304 | 4,292.0378 | 4,467.2231 |
2027-12-05 | 4,410.2935 | 4,322.0876 | 4,498.4994 |
2027-12-06 | 4,407.8072 | 4,319.6510 | 4,495.9633 |
2027-12-07 | 4,377.6978 | 4,290.1438 | 4,465.2517 |
2027-12-08 | 4,389.9704 | 4,302.1710 | 4,477.7698 |
2027-12-09 | 4,420.7058 | 4,332.2917 | 4,509.1199 |
2027-12-10 | 4,439.7058 | 4,350.9117 | 4,528.5000 |
2027-12-11 | 4,417.4965 | 4,329.1465 | 4,505.8464 |
2027-12-12 | 4,429.4992 | 4,340.9092 | 4,518.0892 |
2027-12-13 | 4,431.9292 | 4,343.2906 | 4,520.5678 |
2027-12-14 | 4,462.9584 | 4,373.6992 | 4,552.2176 |
2027-12-15 | 4,432.4723 | 4,343.8228 | 4,521.1217 |
2027-12-16 | 4,463.5053 | 4,374.2352 | 4,552.7754 |
2027-12-17 | 4,475.8496 | 4,386.3327 | 4,565.3666 |
2027-12-18 | 4,501.8636 | 4,411.8263 | 4,591.9009 |
2027-12-19 | 4,507.1493 | 4,417.0063 | 4,597.2923 |
2027-12-20 | 4,476.3613 | 4,386.8341 | 4,565.8885 |
2027-12-21 | 4,507.7016 | 4,417.5475 | 4,597.8556 |
2027-12-22 | 4,482.3324 | 4,392.6858 | 4,571.9791 |
2027-12-23 | 4,505.4314 | 4,415.3228 | 4,595.5401 |
2027-12-24 | 4,521.0852 | 4,430.6635 | 4,611.5069 |
2027-12-25 | 4,552.7386 | 4,461.6838 | 4,643.7933 |
2027-12-26 | 4,565.9895 | 4,474.6698 | 4,657.3093 |
2027-12-27 | 4,546.1987 | 4,455.2747 | 4,637.1226 |
2027-12-28 | 4,578.0279 | 4,486.4673 | 4,669.5885 |
2027-12-29 | 4,566.4293 | 4,475.1007 | 4,657.7578 |
2027-12-30 | 4,580.7489 | 4,489.1339 | 4,672.3639 |
2027-12-31 | 4,612.8200 | 4,520.5636 | 4,705.0764 |