> Page 1: GBP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,025.5838 2,965.0721 3,086.0954
2026-01-02 3,030.3643 2,969.7570 3,090.9716
2026-01-03 3,014.1289 2,953.8463 3,074.4115
2026-01-04 3,029.5457 2,968.9547 3,090.1366
2026-01-05 3,026.2216 2,965.6972 3,086.7461
2026-01-06 3,034.4669 2,973.7775 3,095.1562
2026-01-07 3,030.9669 2,970.3476 3,091.5862
2026-01-08 3,047.3698 2,986.4224 3,108.3172
2026-01-09 3,063.8615 3,002.5843 3,125.1388
2026-01-10 3,066.4923 3,005.1625 3,127.8222
2026-01-11 3,050.0633 2,989.0621 3,111.0646
2026-01-12 3,045.6110 2,984.6988 3,106.5232
2026-01-13 3,057.1197 2,995.9773 3,118.2621
2026-01-14 3,070.7305 3,009.3159 3,132.1452
2026-01-15 3,078.1957 3,016.6318 3,139.7596
2026-01-16 3,061.7040 3,000.4699 3,122.9380
2026-01-17 3,078.2732 3,016.7078 3,139.8387
2026-01-18 3,071.2662 3,009.8409 3,132.6915
2026-01-19 3,074.8750 3,013.3775 3,136.3725
2026-01-20 3,073.4638 3,011.9945 3,134.9330
2026-01-21 3,068.4567 3,007.0875 3,129.8258
2026-01-22 3,085.0074 3,023.3072 3,146.7075
2026-01-23 3,080.4134 3,018.8051 3,142.0216
2026-01-24 3,090.2306 3,028.4260 3,152.0352
2026-01-25 3,073.6744 3,012.2009 3,135.1479
2026-01-26 3,077.0285 3,015.4880 3,138.5691
2026-01-27 3,066.7101 3,005.3759 3,128.0443
2026-01-28 3,077.9151 3,016.3568 3,139.4734
2026-01-29 3,079.5312 3,017.9406 3,141.1219
2026-01-30 3,070.2949 3,008.8890 3,131.7008
2026-01-31 3,062.2364 3,000.9917 3,123.4811
2026 February
2026-02-01 3,075.2550 3,013.7499 3,136.7601
2026-02-02 3,067.3253 3,005.9788 3,128.6718
2026-02-03 3,062.0636 3,000.8223 3,123.3048
2026-02-04 3,045.6583 2,984.7451 3,106.5715
2026-02-05 3,029.3409 2,968.7541 3,089.9277
2026-02-06 3,016.6146 2,956.2823 3,076.9469
2026-02-07 3,000.4528 2,940.4438 3,060.4619
2026-02-08 3,016.6906 2,956.3568 3,077.0245
2026-02-09 3,022.2451 2,961.8002 3,082.6900
2026-02-10 3,024.9381 2,964.4393 3,085.4369
2026-02-11 3,010.9880 2,950.7682 3,071.2078
2026-02-12 3,006.4689 2,946.3395 3,066.5983
2026-02-13 3,002.6299 2,942.5774 3,062.6825
2026-02-14 2,997.5548 2,937.6037 3,057.5059
2026-02-15 2,996.0007 2,936.0807 3,055.9207
2026-02-16 2,981.2837 2,921.6580 3,040.9093
2026-02-17 2,996.3736 2,936.4461 3,056.3010
2026-02-18 3,003.0782 2,943.0166 3,063.1398
2026-02-19 2,993.2324 2,933.3678 3,053.0971
2026-02-20 2,997.4735 2,937.5240 3,057.4229
2026-02-21 2,999.0865 2,939.1047 3,059.0682
2026-02-22 3,015.3169 2,955.0105 3,075.6232
2026-02-23 3,014.9076 2,954.6095 3,075.2058
2026-02-24 2,998.7550 2,938.7799 3,058.7301
2026-02-25 3,001.1296 2,941.1070 3,061.1522
2026-02-26 2,995.1944 2,935.2905 3,055.0983
2026-02-27 2,985.0772 2,925.3757 3,044.7788
2026-02-28 2,969.0844 2,909.7027 3,028.4661
2026 March
2026-03-01 2,958.6891 2,899.5153 3,017.8629
2026-03-02 2,974.7009 2,915.2069 3,034.1949
2026-03-03 2,988.0420 2,928.2811 3,047.8028
2026-03-04 2,984.3834 2,924.6957 3,044.0711
2026-03-05 2,996.1711 2,936.2477 3,056.0945
2026-03-06 3,007.9246 2,947.7661 3,068.0831
2026-03-07 3,012.5683 2,952.3169 3,072.8196
2026-03-08 3,024.7261 2,964.2315 3,085.2206
2026-03-09 3,011.5766 2,951.3451 3,071.8082
2026-03-10 3,010.3634 2,950.1562 3,070.5707
2026-03-11 3,018.8122 2,958.4360 3,079.1885
2026-03-12 3,013.2353 2,952.9706 3,073.5000
2026-03-13 3,021.3770 2,960.9494 3,081.8045
2026-03-14 3,008.3462 2,948.1793 3,068.5131
2026-03-15 3,004.1801 2,944.0965 3,064.2637
2026-03-16 3,001.6860 2,941.6523 3,061.7197
2026-03-17 3,008.5131 2,948.3428 3,068.6834
2026-03-18 2,996.1721 2,936.2486 3,056.0955
2026-03-19 3,008.0542 2,947.8931 3,068.2153
2026-03-20 3,002.9325 2,942.8739 3,062.9912
2026-03-21 2,986.8441 2,927.1072 3,046.5809
2026-03-22 2,987.7883 2,928.0325 3,047.5440
2026-03-23 2,971.7809 2,912.3453 3,031.2165
2026-03-24 2,959.0416 2,899.8608 3,018.2224
2026-03-25 2,975.0553 2,915.5542 3,034.5564
2026-03-26 2,975.7496 2,916.2346 3,035.2646
2026-03-27 2,980.7122 2,921.0980 3,040.3265
2026-03-28 2,965.8523 2,906.5353 3,025.1694
2026-03-29 2,980.8353 2,921.2186 3,040.4520
2026-03-30 2,979.8509 2,920.2539 3,039.4479
2026-03-31 2,978.3468 2,918.7798 3,037.9137
2026 April
2026-04-01 2,982.7651 2,923.1098 3,042.4204
2026-04-02 2,996.5923 2,936.6605 3,056.5242
2026-04-03 3,001.2147 2,941.1904 3,061.2390
2026-04-04 2,997.0900 2,937.1482 3,057.0318
2026-04-05 2,983.9981 2,924.3181 3,043.6781
2026-04-06 2,981.1226 2,921.5001 3,040.7450
2026-04-07 2,996.7997 2,936.8637 3,056.7356
2026-04-08 2,997.0900 2,937.1482 3,057.0318
2026-04-09 3,007.9423 2,947.7835 3,068.1011
2026-04-10 3,000.8398 2,940.8230 3,060.8566
2026-04-11 3,010.7132 2,950.4989 3,070.9274
2026-04-12 2,994.5830 2,934.6913 3,054.4747
2026-04-13 2,980.7629 2,921.1477 3,040.3782
2026-04-14 2,967.4890 2,908.1392 3,026.8387
2026-04-15 2,980.7679 2,921.1525 3,040.3832
2026-04-16 2,973.7043 2,914.2302 3,033.1783
2026-04-17 2,989.7973 2,930.0014 3,049.5932
2026-04-18 2,981.3670 2,921.7397 3,040.9944
2026-04-19 2,985.2340 2,925.5293 3,044.9387
2026-04-20 2,969.2403 2,909.8555 3,028.6252
2026-04-21 2,953.3324 2,894.2657 3,012.3990
2026-04-22 2,959.8823 2,900.6847 3,019.0800
2026-04-23 2,975.9006 2,916.3825 3,035.4186
2026-04-24 2,986.9777 2,927.2382 3,046.7173
2026-04-25 2,990.9256 2,931.1071 3,050.7441
2026-04-26 2,983.6891 2,924.0153 3,043.3628
2026-04-27 2,999.8361 2,939.8394 3,059.8329
2026-04-28 2,999.5502 2,939.5592 3,059.5412
2026-04-29 2,999.9945 2,939.9946 3,059.9944
2026-04-30 2,996.5323 2,936.6017 3,056.4630
2026 May
2026-05-01 3,012.7489 2,952.4939 3,073.0039
2026-05-02 3,009.2670 2,949.0816 3,069.4523
2026-05-03 3,025.5525 2,965.0414 3,086.0635
2026-05-04 3,022.2519 2,961.8068 3,082.6969
2026-05-05 3,037.7722 2,977.0167 3,098.5276
2026-05-06 3,041.0522 2,980.2311 3,101.8732
2026-05-07 3,032.3955 2,971.7476 3,093.0434
2026-05-08 3,025.4444 2,964.9356 3,085.9533
2026-05-09 3,028.4094 2,967.8412 3,088.9776
2026-05-10 3,031.9585 2,971.3193 3,092.5976
2026-05-11 3,021.0068 2,960.5866 3,081.4269
2026-05-12 3,037.3558 2,976.6087 3,098.1029
2026-05-13 3,021.0829 2,960.6612 3,081.5046
2026-05-14 3,018.1342 2,957.7715 3,078.4968
2026-05-15 3,005.8613 2,945.7440 3,065.9785
2026-05-16 3,019.6125 2,959.2203 3,080.0048
2026-05-17 3,003.4347 2,943.3660 3,063.5034
2026-05-18 2,995.9999 2,936.0799 3,055.9199
2026-05-19 3,012.2136 2,951.9693 3,072.4578
2026-05-20 3,008.5695 2,948.3981 3,068.7409
2026-05-21 2,992.4509 2,932.6018 3,052.2999
2026-05-22 2,983.7931 2,924.1172 3,043.4690
2026-05-23 2,993.3743 2,933.5068 3,053.2418
2026-05-24 2,989.0349 2,929.2542 3,048.8156
2026-05-25 2,992.0042 2,932.1641 3,051.8443
2026-05-26 3,000.5098 2,940.4996 3,060.5200
2026-05-27 3,002.4539 2,942.4048 3,062.5030
2026-05-28 2,991.0664 2,931.2451 3,050.8878
2026-05-29 2,986.0715 2,926.3501 3,045.7929
2026-05-30 2,978.1919 2,918.6281 3,037.7558
2026-05-31 2,968.2266 2,908.8621 3,027.5912
2026 June
2026-06-01 2,967.3072 2,907.9610 3,026.6533
2026-06-02 2,970.1272 2,910.7246 3,029.5297
2026-06-03 2,974.0054 2,914.5252 3,033.4855
2026-06-04 2,970.8733 2,911.4559 3,030.2908
2026-06-05 2,965.6724 2,906.3589 3,024.9858
2026-06-06 2,967.4554 2,908.1063 3,026.8045
2026-06-07 2,955.3118 2,896.2056 3,014.4180
2026-06-08 2,965.2710 2,905.9656 3,024.5765
2026-06-09 2,958.7965 2,899.6205 3,017.9724
2026-06-10 2,950.1976 2,891.1936 3,009.2015
2026-06-11 2,953.5140 2,894.4437 3,012.5842
2026-06-12 2,957.9345 2,898.7758 3,017.0932
2026-06-13 2,950.9383 2,891.9195 3,009.9570
2026-06-14 2,951.9856 2,892.9459 3,011.0253
2026-06-15 2,953.3052 2,894.2391 3,012.3713
2026-06-16 2,966.7238 2,907.3893 3,026.0582
2026-06-17 2,950.8293 2,891.8127 3,009.8459
2026-06-18 2,943.3750 2,884.5075 3,002.2425
2026-06-19 2,955.2795 2,896.1739 3,014.3851
2026-06-20 2,971.2728 2,911.8474 3,030.6983
2026-06-21 2,986.9920 2,927.2522 3,046.7319
2026-06-22 2,983.1065 2,923.4443 3,042.7686
2026-06-23 2,991.8456 2,932.0087 3,051.6825
2026-06-24 2,986.4993 2,926.7693 3,046.2293
2026-06-25 3,002.6616 2,942.6084 3,062.7148
2026-06-26 2,999.9166 2,939.9183 3,059.9150
2026-06-27 3,003.5921 2,943.5202 3,063.6639
2026-06-28 2,996.3330 2,936.4064 3,056.2597
2026-06-29 3,009.9746 2,949.7751 3,070.1741
2026-06-30 3,012.4822 2,952.2326 3,072.7318
2026 July
2026-07-01 3,010.7486 2,950.5336 3,070.9635
2026-07-02 3,020.3431 2,959.9362 3,080.7500
2026-07-03 3,021.3598 2,960.9326 3,081.7870
2026-07-04 3,029.9379 2,969.3391 3,090.5366
2026-07-05 3,044.5973 2,983.7054 3,105.4893
2026-07-06 3,047.4717 2,986.5222 3,108.4211
2026-07-07 3,038.7210 2,977.9466 3,099.4955
2026-07-08 3,036.1097 2,975.3876 3,096.8319
2026-07-09 3,022.5614 2,962.1101 3,083.0126
2026-07-10 3,022.9680 2,962.5086 3,083.4273
2026-07-11 3,039.3276 2,978.5411 3,100.1142
2026-07-12 3,030.7114 2,970.0971 3,091.3256
2026-07-13 3,014.6457 2,954.3527 3,074.9386
2026-07-14 3,020.7615 2,960.3462 3,081.1767
2026-07-15 3,009.7330 2,949.5383 3,069.9276
2026-07-16 2,993.6081 2,933.7359 3,053.4802
2026-07-17 2,998.1586 2,938.1954 3,058.1217
2026-07-18 3,004.2150 2,944.1307 3,064.2994
2026-07-19 3,020.4732 2,960.0637 3,080.8827
2026-07-20 3,028.0100 2,967.4498 3,088.5702
2026-07-21 3,035.0912 2,974.3893 3,095.7930
2026-07-22 3,019.6110 2,959.2188 3,080.0033
2026-07-23 3,020.6739 2,960.2605 3,081.0874
2026-07-24 3,024.3589 2,963.8717 3,084.8461
2026-07-25 3,021.2072 2,960.7830 3,081.6313
2026-07-26 3,026.2439 2,965.7190 3,086.7688
2026-07-27 3,029.2838 2,968.6982 3,089.8695
2026-07-28 3,021.0436 2,960.6227 3,081.4645
2026-07-29 3,024.3179 2,963.8315 3,084.8042
2026-07-30 3,038.0786 2,977.3170 3,098.8402
2026-07-31 3,042.4359 2,981.5872 3,103.2846
2026 August
2026-08-01 3,037.1511 2,976.4081 3,097.8941
2026-08-02 3,040.9698 2,980.1504 3,101.7892
2026-08-03 3,039.9779 2,979.1784 3,100.7775
2026-08-04 3,029.6429 2,969.0501 3,090.2358
2026-08-05 3,013.4113 2,953.1431 3,073.6796
2026-08-06 3,011.4199 2,951.1915 3,071.6483
2026-08-07 3,023.3039 2,962.8378 3,083.7700
2026-08-08 3,007.1063 2,946.9641 3,067.2484
2026-08-09 3,023.3801 2,962.9125 3,083.8477
2026-08-10 3,007.1820 2,947.0384 3,067.3257
2026-08-11 2,991.0708 2,931.2494 3,050.8922
2026-08-12 2,975.0459 2,915.5450 3,034.5468
2026-08-13 2,973.9241 2,914.4456 3,033.4026
2026-08-14 2,990.0183 2,930.2180 3,049.8187
2026-08-15 2,973.9991 2,914.5191 3,033.4790
2026-08-16 2,961.8517 2,902.6147 3,021.0888
2026-08-17 2,956.0260 2,896.9054 3,015.1465
2026-08-18 2,963.7884 2,904.5126 3,023.0641
2026-08-19 2,979.8277 2,920.2312 3,039.4243
2026-08-20 2,982.8032 2,923.1472 3,042.4593
2026-08-21 2,979.8522 2,920.2551 3,039.4492
2026-08-22 2,978.5082 2,918.9380 3,038.0784
2026-08-23 2,994.6272 2,934.7347 3,054.5198
2026-08-24 2,981.8836 2,922.2460 3,041.5213
2026-08-25 2,977.9906 2,918.4308 3,037.5505
2026-08-26 2,970.7322 2,911.3176 3,030.1469
2026-08-27 2,956.3392 2,897.2124 3,015.4660
2026-08-28 2,951.7900 2,892.7542 3,010.8258
2026-08-29 2,958.7061 2,899.5320 3,017.8802
2026-08-30 2,959.2416 2,900.0568 3,018.4264
2026-08-31 2,951.5717 2,892.5402 3,010.6031
2026 September
2026-09-01 2,951.8687 2,892.8313 3,010.9061
2026-09-02 2,951.0044 2,891.9843 3,010.0245
2026-09-03 2,951.4415 2,892.4127 3,010.4704
2026-09-04 2,949.2689 2,890.2835 3,008.2543
2026-09-05 2,941.9045 2,883.0664 3,000.7426
2026-09-06 2,940.5635 2,881.7522 2,999.3748
2026-09-07 2,934.5652 2,875.8739 2,993.2565
2026-09-08 2,950.4465 2,891.4375 3,009.4554
2026-09-09 2,944.2105 2,885.3263 3,003.0948
2026-09-10 2,941.8532 2,883.0161 3,000.6902
2026-09-11 2,933.4995 2,874.8295 2,992.1695
2026-09-12 2,935.3322 2,876.6256 2,994.0389
2026-09-13 2,944.1983 2,885.3143 3,003.0823
2026-09-14 2,937.2055 2,878.4614 2,995.9496
2026-09-15 2,921.4692 2,863.0398 2,979.8986
2026-09-16 2,905.8171 2,847.7008 2,963.9335
2026-09-17 2,890.2490 2,832.4440 2,948.0540
2026-09-18 2,877.0689 2,819.5275 2,934.6102
2026-09-19 2,861.6547 2,804.4216 2,918.8878
2026-09-20 2,877.1414 2,819.5985 2,934.6842
2026-09-21 2,861.7268 2,804.4923 2,918.9614
2026-09-22 2,867.0704 2,809.7290 2,924.4118
2026-09-23 2,882.5863 2,824.9346 2,940.2381
2026-09-24 2,867.1426 2,809.7998 2,924.4855
2026-09-25 2,857.0169 2,799.8765 2,914.1572
2026-09-26 2,859.8219 2,802.6255 2,917.0183
2026-09-27 2,856.3413 2,799.2145 2,913.4681
2026-09-28 2,855.0363 2,797.9356 2,912.1370
2026-09-29 2,849.3785 2,792.3909 2,906.3660
2026-09-30 2,864.7987 2,807.5027 2,922.0947
2026 October
2026-10-01 2,849.4503 2,792.4613 2,906.4393
2026-10-02 2,864.8709 2,807.5735 2,922.1683
2026-10-03 2,849.5221 2,792.5316 2,906.5125
2026-10-04 2,864.9431 2,807.6442 2,922.2419
2026-10-05 2,872.9976 2,815.5377 2,930.4576
2026-10-06 2,888.4188 2,830.6505 2,946.1872
2026-10-07 2,882.4055 2,824.7573 2,940.0536
2026-10-08 2,894.3044 2,836.4183 2,952.1905
2026-10-09 2,900.1186 2,842.1162 2,958.1210
2026-10-10 2,901.6198 2,843.5874 2,959.6522
2026-10-11 2,906.2430 2,848.1181 2,964.3678
2026-10-12 2,899.5234 2,841.5329 2,957.5138
2026-10-13 2,883.9889 2,826.3091 2,941.6687
2026-10-14 2,899.5964 2,841.6045 2,957.5884
2026-10-15 2,884.0616 2,826.3804 2,941.7428
2026-10-16 2,890.6669 2,832.8535 2,948.4802
2026-10-17 2,905.1833 2,847.0797 2,963.2870
2026-10-18 2,896.5049 2,838.5748 2,954.4350
2026-10-19 2,883.8772 2,826.1996 2,941.5547
2026-10-20 2,868.4266 2,811.0580 2,925.7951
2026-10-21 2,853.0587 2,795.9975 2,910.1199
2026-10-22 2,837.7732 2,781.0177 2,894.5287
2026-10-23 2,853.1306 2,796.0680 2,910.1932
2026-10-24 2,868.5711 2,811.1997 2,925.9426
2026-10-25 2,853.2025 2,796.1385 2,910.2666
2026-10-26 2,859.7382 2,802.5435 2,916.9330
2026-10-27 2,861.5656 2,804.3343 2,918.7969
2026-10-28 2,859.0410 2,801.8602 2,916.2218
2026-10-29 2,862.5085 2,805.2583 2,919.7586
2026-10-30 2,867.1565 2,809.8134 2,924.4996
2026-10-31 2,862.3730 2,805.1255 2,919.6204
2026 November
2026-11-01 2,847.0376 2,790.0968 2,903.9783
2026-11-02 2,834.1205 2,777.4381 2,890.8029
2026-11-03 2,840.8752 2,784.0577 2,897.6927