> Page 1: GBP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,014.1188 2,953.8364 3,074.4011
2026-01-02 2,997.9628 2,938.0035 3,057.9220
2026-01-03 3,013.2969 2,953.0309 3,073.5628
2026-01-04 3,009.9906 2,949.7908 3,070.1905
2026-01-05 3,018.1917 2,957.8278 3,078.5555
2026-01-06 3,014.7105 2,954.4163 3,075.0047
2026-01-07 3,031.0279 2,970.4073 3,091.6484
2026-01-08 3,047.4336 2,986.4849 3,108.3823
2026-01-09 3,050.0503 2,989.0493 3,111.0513
2026-01-10 3,033.7017 2,973.0277 3,094.3758
2026-01-11 3,029.2733 2,968.6878 3,089.8587
2026-01-12 3,040.7203 2,979.9059 3,101.5347
2026-01-13 3,054.2581 2,993.1729 3,115.3432
2026-01-14 3,061.6832 3,000.4495 3,122.9168
2026-01-15 3,045.2722 2,984.3668 3,106.1777
2026-01-16 3,061.7551 3,000.5200 3,122.9902
2026-01-17 3,054.7856 2,993.6899 3,115.8813
2026-01-18 3,058.3750 2,997.2075 3,119.5425
2026-01-19 3,056.9714 2,995.8320 3,118.1108
2026-01-20 3,051.9912 2,990.9513 3,113.0310
2026-01-21 3,068.4531 3,007.0840 3,129.8221
2026-01-22 3,063.8837 3,002.6060 3,125.1614
2026-01-23 3,073.6482 3,012.1752 3,135.1212
2026-01-24 3,057.1731 2,996.0297 3,118.3166
2026-01-25 3,060.5093 2,999.2991 3,121.7195
2026-01-26 3,050.2462 2,989.2413 3,111.2512
2026-01-27 3,061.3911 3,000.1633 3,122.6190
2026-01-28 3,062.9985 3,001.7386 3,124.2585
2026-01-29 3,053.8118 2,992.7356 3,114.8880
2026-01-30 3,045.7966 2,984.8806 3,106.7125
2026-01-31 3,058.7453 2,997.5704 3,119.9202
2026 February
2026-02-01 3,050.8581 2,989.8410 3,111.8753
2026-02-02 3,045.6246 2,984.7122 3,106.5371
2026-02-03 3,029.2998 2,968.7138 3,089.8858
2026-02-04 3,013.0624 2,952.8012 3,073.3237
2026-02-05 3,000.4045 2,940.3964 3,060.4126
2026-02-06 2,984.3221 2,924.6356 3,044.0085
2026-02-07 3,000.4750 2,940.4655 3,060.4845
2026-02-08 3,005.9996 2,945.8796 3,066.1196
2026-02-09 3,008.6781 2,948.5046 3,068.8517
2026-02-10 2,994.8030 2,934.9069 3,054.6991
2026-02-11 2,990.3082 2,930.5020 3,050.1143
2026-02-12 2,986.4899 2,926.7601 3,046.2197
2026-02-13 2,981.4420 2,921.8131 3,041.0708
2026-02-14 2,979.8962 2,920.2983 3,039.4942
2026-02-15 2,965.2583 2,905.9532 3,024.5635
2026-02-16 2,980.2671 2,920.6618 3,039.8725
2026-02-17 2,986.9357 2,927.1970 3,046.6744
2026-02-18 2,977.1429 2,917.6000 3,036.6857
2026-02-19 2,981.3611 2,921.7339 3,040.9883
2026-02-20 2,982.9654 2,923.3061 3,042.6248
2026-02-21 2,999.1110 2,939.1288 3,059.0933
2026-02-22 2,998.7040 2,938.7299 3,058.6781
2026-02-23 2,982.6306 2,922.9780 3,042.2832
2026-02-24 2,984.9925 2,925.2926 3,044.6923
2026-02-25 2,979.0892 2,919.5074 3,038.6710
2026-02-26 2,969.0264 2,909.6459 3,028.4069
2026-02-27 2,953.1121 2,894.0498 3,012.1743
2026-02-28 2,942.7727 2,883.9173 3,001.6282
2026 March
2026-03-01 2,958.7008 2,899.5267 3,017.8748
2026-03-02 2,971.9701 2,912.5307 3,031.4095
2026-03-03 2,968.3312 2,908.9646 3,027.6978
2026-03-04 2,980.0555 2,920.4544 3,039.6566
2026-03-05 2,991.7458 2,931.9109 3,051.5807
2026-03-06 2,996.3645 2,936.4372 3,056.2918
2026-03-07 3,008.4569 2,948.2877 3,068.6260
2026-03-08 2,995.3782 2,935.4706 3,055.2857
2026-03-09 2,994.1715 2,934.2881 3,054.0549
2026-03-10 3,002.5748 2,942.5233 3,062.6263
2026-03-11 2,997.0279 2,937.0873 3,056.9684
2026-03-12 3,005.1258 2,945.0233 3,065.2283
2026-03-13 2,992.1651 2,932.3218 3,052.0084
2026-03-14 2,988.0214 2,928.2610 3,047.7819
2026-03-15 2,985.5407 2,925.8299 3,045.2515
2026-03-16 2,992.3311 2,932.4845 3,052.1777
2026-03-17 2,980.0565 2,920.4553 3,039.6576
2026-03-18 2,991.8747 2,932.0372 3,051.7122
2026-03-19 2,986.7806 2,927.0449 3,046.5162
2026-03-20 2,970.7711 2,911.3557 3,030.1865
2026-03-21 2,971.7102 2,912.2760 3,031.1444
2026-03-22 2,955.7816 2,896.6659 3,014.8972
2026-03-23 2,943.1108 2,884.2486 3,001.9730
2026-03-24 2,959.0407 2,899.8599 3,018.2215
2026-03-25 2,959.7312 2,900.5366 3,018.9259
2026-03-26 2,964.6672 2,905.3738 3,023.9605
2026-03-27 2,949.8873 2,890.8895 3,008.8850
2026-03-28 2,964.7896 2,905.4938 3,024.0854
2026-03-29 2,963.8105 2,904.5343 3,023.0867
2026-03-30 2,962.3145 2,903.0682 3,021.5607
2026-03-31 2,966.7090 2,907.3748 3,026.0431
2026 April
2026-04-01 2,980.4618 2,920.8525 3,040.0710
2026-04-02 2,985.0593 2,925.3581 3,044.7604
2026-04-03 2,980.9568 2,921.3376 3,040.5759
2026-04-04 2,967.9354 2,908.5767 3,027.2941
2026-04-05 2,965.0753 2,905.7738 3,024.3768
2026-04-06 2,980.6680 2,921.0546 3,040.2814
2026-04-07 2,980.9568 2,921.3376 3,040.5759
2026-04-08 2,991.7507 2,931.9157 3,051.5857
2026-04-09 2,984.6864 2,924.9926 3,044.3801
2026-04-10 2,994.5066 2,934.6165 3,054.3967
2026-04-11 2,978.4557 2,918.8866 3,038.0249
2026-04-12 2,964.7101 2,905.4159 3,024.0043
2026-04-13 2,951.5076 2,892.4775 3,010.5378
2026-04-14 2,964.7150 2,905.4207 3,024.0093
2026-04-15 2,957.6895 2,898.5357 3,016.8432
2026-04-16 2,973.6982 2,914.2243 3,033.1722
2026-04-17 2,965.3134 2,906.0071 3,024.6196
2026-04-18 2,969.1595 2,909.7763 3,028.5427
2026-04-19 2,953.2445 2,894.1796 3,012.3094
2026-04-20 2,937.4148 2,878.6665 2,996.1631
2026-04-21 2,943.9294 2,885.0509 3,002.8080
2026-04-22 2,959.8638 2,900.6665 3,019.0610
2026-04-23 2,970.8813 2,911.4636 3,030.2989
2026-04-24 2,974.8078 2,915.3117 3,034.3040
2026-04-25 2,967.6103 2,908.2581 3,026.9625
2026-04-26 2,983.6728 2,923.9993 3,043.3462
2026-04-27 2,983.3883 2,923.7206 3,043.0561
2026-04-28 2,983.8303 2,924.1537 3,043.5069
2026-04-29 2,980.3867 2,920.7790 3,039.9945
2026-04-30 2,996.5184 2,936.5880 3,056.4487
2026 May
2026-05-01 2,993.0552 2,933.1941 3,052.9163
2026-05-02 3,009.2554 2,949.0703 3,069.4405
2026-05-03 3,005.9726 2,945.8531 3,066.0920
2026-05-04 3,021.4093 2,960.9811 3,081.8375
2026-05-05 3,024.6716 2,964.1782 3,085.1651
2026-05-06 3,016.0616 2,955.7404 3,076.3828
2026-05-07 3,009.1480 2,948.9650 3,069.3309
2026-05-08 3,012.0969 2,951.8550 3,072.3389
2026-05-09 3,015.6269 2,955.3144 3,075.9394
2026-05-10 3,004.7342 2,944.6395 3,064.8289
2026-05-11 3,020.9976 2,960.5777 3,081.4176
2026-05-12 3,004.8048 2,944.7087 3,064.9009
2026-05-13 3,001.8719 2,941.8345 3,061.9094
2026-05-14 2,989.6652 2,929.8718 3,049.4585
2026-05-15 3,003.3423 2,943.2755 3,063.4091
2026-05-16 2,987.2441 2,927.4992 3,046.9890
2026-05-17 2,979.8494 2,920.2524 3,039.4463
2026-05-18 2,995.9781 2,936.0585 3,055.8976
2026-05-19 2,992.3537 2,932.5066 3,052.2008
2026-05-20 2,976.3144 2,916.7881 3,035.8406
2026-05-21 2,967.7033 2,908.3492 3,027.0574
2026-05-22 2,977.2328 2,917.6882 3,036.7775
2026-05-23 2,972.9168 2,913.4585 3,032.3751
2026-05-24 2,975.8701 2,916.3527 3,035.3875
2026-05-25 2,984.3299 2,924.6433 3,044.0165
2026-05-26 2,986.2635 2,926.5382 3,045.9887
2026-05-27 2,974.9374 2,915.4387 3,034.4362
2026-05-28 2,969.9694 2,910.5700 3,029.3688
2026-05-29 2,962.1323 2,902.8897 3,021.3750
2026-05-30 2,952.2208 2,893.1763 3,011.2652
2026-05-31 2,951.3062 2,892.2801 3,010.3324
2026 June
2026-06-01 2,954.1111 2,895.0288 3,013.1933
2026-06-02 2,957.9683 2,898.8089 3,017.1277
2026-06-03 2,954.8532 2,895.7561 3,013.9502
2026-06-04 2,949.6803 2,890.6867 3,008.6739
2026-06-05 2,951.4537 2,892.4246 3,010.4828
2026-06-06 2,939.3756 2,880.5881 2,998.1631
2026-06-07 2,949.2811 2,890.2955 3,008.2667
2026-06-08 2,942.8414 2,883.9846 3,001.6983
2026-06-09 2,934.2889 2,875.6032 2,992.9747
2026-06-10 2,937.5874 2,878.8357 2,996.3392
2026-06-11 2,941.9841 2,883.1444 3,000.8238
2026-06-12 2,935.0256 2,876.3251 2,993.7261
2026-06-13 2,936.0673 2,877.3459 2,994.7886
2026-06-14 2,937.3798 2,878.6322 2,996.1274
2026-06-15 2,950.7260 2,891.7115 3,009.7405
2026-06-16 2,934.9098 2,876.2116 2,993.6080
2026-06-17 2,927.4957 2,868.9458 2,986.0456
2026-06-18 2,939.3360 2,880.5493 2,998.1227
2026-06-19 2,955.2454 2,896.1405 3,014.3503
2026-06-20 2,970.8799 2,911.4623 3,030.2975
2026-06-21 2,967.0152 2,907.6749 3,026.3555
2026-06-22 2,975.7073 2,916.1931 3,035.2214
2026-06-23 2,970.3898 2,910.9820 3,029.7976
2026-06-24 2,986.4673 2,926.7380 3,046.1967
2026-06-25 2,983.7372 2,924.0624 3,043.4119
2026-06-26 2,987.3928 2,927.6449 3,047.1406
2026-06-27 2,980.1729 2,920.5694 3,039.7763
2026-06-28 2,993.7408 2,933.8660 3,053.6157
2026-06-29 2,996.2350 2,936.3103 3,056.1597
2026-06-30 2,994.5107 2,934.6205 3,054.4009
2026 July
2026-07-01 3,004.0535 2,943.9724 3,064.1345
2026-07-02 3,005.0647 2,944.9634 3,065.1660
2026-07-03 3,013.5965 2,953.3246 3,073.8684
2026-07-04 3,028.1769 2,967.6133 3,088.7404
2026-07-05 3,031.0357 2,970.4150 3,091.6564
2026-07-06 3,022.3323 2,961.8856 3,082.7789
2026-07-07 3,019.7351 2,959.3404 3,080.1298
2026-07-08 3,006.2598 2,946.1346 3,066.3850
2026-07-09 3,006.6642 2,946.5309 3,066.7975
2026-07-10 3,022.9381 2,962.4793 3,083.3968
2026-07-11 3,014.3683 2,954.0809 3,074.6556
2026-07-12 2,998.3892 2,938.4214 3,058.3570
2026-07-13 3,004.4720 2,944.3826 3,064.5614
2026-07-14 2,993.5030 2,933.6329 3,053.3730
2026-07-15 2,977.4575 2,917.9083 3,037.0066
2026-07-16 2,981.9835 2,922.3438 3,041.6231
2026-07-17 2,988.0073 2,928.2471 3,047.7674
2026-07-18 3,004.1801 2,944.0965 3,064.2637
2026-07-19 3,011.6763 2,951.4428 3,071.9098
2026-07-20 3,018.7193 2,958.3449 3,079.0936
2026-07-21 3,003.3226 2,943.2562 3,063.3891
2026-07-22 3,004.3798 2,944.2922 3,064.4674
2026-07-23 3,008.0449 2,947.8840 3,068.2058
2026-07-24 3,004.9101 2,944.8119 3,065.0083
2026-07-25 3,009.9197 2,949.7213 3,070.1181
2026-07-26 3,012.9432 2,952.6844 3,073.2021
2026-07-27 3,004.7475 2,944.6525 3,064.8424
2026-07-28 3,008.0041 2,947.8440 3,068.1642
2026-07-29 3,021.6906 2,961.2567 3,082.1244
2026-07-30 3,026.0243 2,965.5039 3,086.5448
2026-07-31 3,020.7680 2,960.3527 3,081.1834
2026 August
2026-08-01 3,024.5662 2,964.0749 3,085.0575
2026-08-02 3,023.5797 2,963.1081 3,084.0512
2026-08-03 3,013.3004 2,953.0344 3,073.5664
2026-08-04 2,997.1488 2,937.2058 3,057.0918
2026-08-05 2,995.1681 2,935.2647 3,055.0714
2026-08-06 3,006.9879 2,946.8482 3,067.1277
2026-08-07 2,990.8702 2,931.0528 3,050.6876
2026-08-08 3,007.0586 2,946.9174 3,067.1997
2026-08-09 2,990.9404 2,931.1216 3,050.7592
2026-08-10 2,974.9087 2,915.4105 3,034.4068
2026-08-11 2,958.9628 2,899.7836 3,018.1421
2026-08-12 2,957.8471 2,898.6902 3,017.0041
2026-08-13 2,973.8568 2,914.3796 3,033.3339
2026-08-14 2,957.9166 2,898.7583 3,017.0749
2026-08-15 2,945.8350 2,886.9183 3,004.7517
2026-08-16 2,940.0407 2,881.2399 2,998.8415
2026-08-17 2,947.7611 2,888.8059 3,006.7163
2026-08-18 2,963.7162 2,904.4418 3,022.9905
2026-08-19 2,966.6755 2,907.3420 3,026.0091
2026-08-20 2,963.7404 2,904.4656 3,023.0153
2026-08-21 2,962.4038 2,903.1557 3,021.6518
2026-08-22 2,978.4381 2,918.8693 3,038.0068
2026-08-23 2,965.7633 2,906.4481 3,025.0786
2026-08-24 2,961.8914 2,902.6536 3,021.1292
2026-08-25 2,954.6722 2,895.5788 3,013.7657
2026-08-26 2,940.3570 2,881.5499 2,999.1641
2026-08-27 2,935.8324 2,877.1158 2,994.5491
2026-08-28 2,942.7111 2,883.8569 3,001.5654
2026-08-29 2,943.2437 2,884.3788 3,002.1086
2026-08-30 2,935.6152 2,876.9029 2,994.3275
2026-08-31 2,935.9107 2,877.1925 2,994.6289
2026 September
2026-09-01 2,935.0510 2,876.3500 2,993.7520
2026-09-02 2,935.4858 2,876.7761 2,994.1955
2026-09-03 2,933.3250 2,874.6585 2,991.9915
2026-09-04 2,926.0003 2,867.4803 2,984.5204
2026-09-05 2,924.6666 2,866.1733 2,983.1599
2026-09-06 2,918.7007 2,860.3267 2,977.0748
2026-09-07 2,934.4985 2,875.8085 2,993.1885
2026-09-08 2,928.2963 2,869.7304 2,986.8622
2026-09-09 2,925.9517 2,867.4326 2,984.4707
2026-09-10 2,917.6432 2,859.2903 2,975.9960
2026-09-11 2,919.4660 2,861.0767 2,977.8553
2026-09-12 2,928.2841 2,869.7184 2,986.8498
2026-09-13 2,921.3291 2,862.9025 2,979.7557
2026-09-14 2,905.6705 2,847.5571 2,963.7839
2026-09-15 2,890.0958 2,832.2939 2,947.8977
2026-09-16 2,874.6046 2,817.1125 2,932.0967
2026-09-17 2,861.4958 2,804.2659 2,918.7257
2026-09-18 2,846.1579 2,789.2347 2,903.0811
2026-09-19 2,861.5630 2,804.3318 2,918.7943
2026-09-20 2,846.2247 2,789.3002 2,903.1492
2026-09-21 2,851.5393 2,794.5085 2,908.5701
2026-09-22 2,866.9736 2,809.6341 2,924.3130
2026-09-23 2,851.6063 2,794.5742 2,908.6384
2026-09-24 2,841.5354 2,784.7047 2,898.3661
2026-09-25 2,844.3252 2,787.4387 2,901.2117
2026-09-26 2,840.8635 2,784.0462 2,897.6808
2026-09-27 2,839.5656 2,782.7742 2,896.3569
2026-09-28 2,833.9384 2,777.2596 2,890.6172
2026-09-29 2,849.2774 2,792.2918 2,906.2629
2026-09-30 2,834.0050 2,777.3249 2,890.6850
2026 October
2026-10-01 2,849.3443 2,792.3574 2,906.3312
2026-10-02 2,834.0715 2,777.3901 2,890.7529
2026-10-03 2,849.4112 2,792.4230 2,906.3994
2026-10-04 2,857.4220 2,800.2736 2,914.5705
2026-10-05 2,872.7597 2,815.3045 2,930.2149
2026-10-06 2,866.7789 2,809.4433 2,924.1145
2026-10-07 2,878.6133 2,821.0411 2,936.1856
2026-10-08 2,884.3960 2,826.7081 2,942.0839
2026-10-09 2,885.8891 2,828.1713 2,943.6068
2026-10-10 2,890.4872 2,832.6774 2,948.2969
2026-10-11 2,883.8040 2,826.1279 2,941.4801
2026-10-12 2,868.3465 2,810.9796 2,925.7134
2026-10-13 2,883.8717 2,826.1943 2,941.5492
2026-10-14 2,868.4139 2,811.0456 2,925.7821
2026-10-15 2,874.9833 2,817.4836 2,932.4830
2026-10-16 2,889.4210 2,831.6326 2,947.2094
2026-10-17 2,880.7897 2,823.1739 2,938.4055
2026-10-18 2,868.2305 2,810.8659 2,925.5951
2026-10-19 2,852.8565 2,795.7993 2,909.9136
2026-10-20 2,837.5648 2,780.8135 2,894.3161
2026-10-21 2,822.3552 2,765.9081 2,878.8023
2026-10-22 2,837.6315 2,780.8788 2,894.3841
2026-10-23 2,852.9904 2,795.9306 2,910.0502
2026-10-24 2,837.6981 2,780.9442 2,894.4521
2026-10-25 2,844.1983 2,787.3144 2,901.0823
2026-10-26 2,846.0157 2,789.0954 2,902.9360
2026-10-27 2,843.5049 2,786.6348 2,900.3750
2026-10-28 2,846.9535 2,790.0144 2,903.8926
2026-10-29 2,851.5763 2,794.5447 2,908.6078
2026-10-30 2,846.8187 2,789.8824 2,903.7551
2026-10-31 2,831.5595 2,774.9283 2,888.1907
2026 November
2026-11-01 2,818.7127 2,762.3384 2,875.0869
2026-11-02 2,825.4307 2,768.9220 2,881.9393
2026-11-03 2,812.8435 2,756.5867 2,869.1004