Current GBP/CDF rate: ▲ 3,744.0540 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3,797.5251 | 3,721.5746 | 3,873.4756 |
2025-09-24 | 3,809.0546 | 3,732.8735 | 3,885.2357 |
2025-09-25 | 3,813.6457 | 3,737.3728 | 3,889.9187 |
2025-09-26 | 3,840.3462 | 3,763.5392 | 3,917.1531 |
2025-09-27 | 3,836.0569 | 3,759.3357 | 3,912.7780 |
2025-09-28 | 3,832.1611 | 3,755.5179 | 3,908.8043 |
2025-09-29 | 3,824.4530 | 3,747.9639 | 3,900.9421 |
2025-09-30 | 3,844.9683 | 3,768.0690 | 3,921.8677 |
2025 October | |||
2025-10-01 | 3,865.9875 | 3,788.6677 | 3,943.3072 |
2025-10-02 | 3,839.5792 | 3,762.7876 | 3,916.3708 |
2025-10-03 | 3,866.4612 | 3,789.1320 | 3,943.7904 |
2025-10-04 | 3,840.0497 | 3,763.2487 | 3,916.8507 |
2025-10-05 | 3,866.7674 | 3,789.4321 | 3,944.1028 |
2025-10-06 | 3,893.8398 | 3,815.9630 | 3,971.7166 |
2025-10-07 | 3,867.2413 | 3,789.8964 | 3,944.5861 |
2025-10-08 | 3,894.3169 | 3,816.4306 | 3,972.2033 |
2025-10-09 | 3,867.7151 | 3,790.3608 | 3,945.0694 |
2025-10-10 | 3,873.1188 | 3,795.6564 | 3,950.5812 |
2025-10-11 | 3,878.8855 | 3,801.3078 | 3,956.4632 |
2025-10-12 | 3,881.9010 | 3,804.2630 | 3,959.5391 |
2025-10-13 | 3,909.0793 | 3,830.8978 | 3,987.2609 |
2025-10-14 | 3,895.3910 | 3,817.4832 | 3,973.2989 |
2025-10-15 | 3,888.0179 | 3,810.2576 | 3,965.7783 |
2025-10-16 | 3,875.1896 | 3,797.6858 | 3,952.6934 |
2025-10-17 | 3,881.4818 | 3,803.8522 | 3,959.1115 |
2025-10-18 | 3,866.4321 | 3,789.1034 | 3,943.7607 |
2025-10-19 | 3,851.8162 | 3,774.7798 | 3,928.8525 |
2025-10-20 | 3,848.3387 | 3,771.3719 | 3,925.3055 |
2025-10-21 | 3,849.4068 | 3,772.4186 | 3,926.3949 |
2025-10-22 | 3,876.3576 | 3,798.8304 | 3,953.8847 |
2025-10-23 | 3,849.8785 | 3,772.8809 | 3,926.8760 |
2025-10-24 | 3,876.8326 | 3,799.2959 | 3,954.3692 |
2025-10-25 | 3,890.8953 | 3,813.0773 | 3,968.7132 |
2025-10-26 | 3,887.4626 | 3,809.7133 | 3,965.2118 |
2025-10-27 | 3,914.6798 | 3,836.3862 | 3,992.9734 |
2025-10-28 | 3,901.5904 | 3,823.5586 | 3,979.6222 |
2025-10-29 | 3,878.0334 | 3,800.4727 | 3,955.5941 |
2025-10-30 | 3,902.3630 | 3,824.3157 | 3,980.4103 |
2025-10-31 | 3,907.3654 | 3,829.2181 | 3,985.5127 |
2025 November | |||
2025-11-01 | 3,911.9886 | 3,833.7488 | 3,990.2283 |
2025-11-02 | 3,909.7541 | 3,831.5591 | 3,987.9492 |
2025-11-03 | 3,911.4119 | 3,833.1837 | 3,989.6402 |
2025-11-04 | 3,924.9992 | 3,846.4992 | 4,003.4992 |
2025-11-05 | 3,930.9608 | 3,852.3416 | 4,009.5801 |
2025-11-06 | 3,948.5082 | 3,869.5381 | 4,027.4784 |
2025-11-07 | 3,955.1144 | 3,876.0122 | 4,034.2167 |
2025-11-08 | 3,949.5644 | 3,870.5731 | 4,028.5557 |
2025-11-09 | 3,945.2210 | 3,866.3166 | 4,024.1254 |
2025-11-10 | 3,945.1396 | 3,866.2368 | 4,024.0423 |
2025-11-11 | 3,970.2921 | 3,890.8863 | 4,049.6980 |
2025-11-12 | 3,955.1094 | 3,876.0072 | 4,034.2115 |
2025-11-13 | 3,979.2651 | 3,899.6798 | 4,058.8504 |
2025-11-14 | 3,972.4019 | 3,892.9538 | 4,051.8499 |
2025-11-15 | 3,963.1769 | 3,883.9133 | 4,042.4404 |
2025-11-16 | 3,963.9517 | 3,884.6727 | 4,043.2307 |
2025-11-17 | 3,964.0047 | 3,884.7246 | 4,043.2848 |
2025-11-18 | 3,946.9393 | 3,868.0005 | 4,025.8781 |
2025-11-19 | 3,949.6448 | 3,870.6519 | 4,028.6377 |
2025-11-20 | 3,953.7924 | 3,874.7165 | 4,032.8682 |
2025-11-21 | 3,981.4740 | 3,901.8445 | 4,061.1035 |
2025-11-22 | 3,999.9053 | 3,919.9072 | 4,079.9034 |
2025-11-23 | 4,019.6077 | 3,939.2155 | 4,099.9999 |
2025-11-24 | 3,992.1501 | 3,912.3071 | 4,071.9931 |
2025-11-25 | 4,007.7872 | 3,927.6315 | 4,087.9430 |
2025-11-26 | 3,992.6455 | 3,912.7926 | 4,072.4984 |
2025-11-27 | 4,020.5991 | 3,940.1871 | 4,101.0111 |
2025-11-28 | 4,038.0031 | 3,957.2431 | 4,118.7632 |
2025-11-29 | 4,039.2090 | 3,958.4248 | 4,119.9931 |
2025-11-30 | 4,017.3334 | 3,936.9867 | 4,097.6801 |
2025 December | |||
2025-12-01 | 4,014.5245 | 3,934.2340 | 4,094.8150 |
2025-12-02 | 4,042.6314 | 3,961.7787 | 4,123.4840 |
2025-12-03 | 4,060.4520 | 3,979.2430 | 4,141.6610 |
2025-12-04 | 4,060.3664 | 3,979.1591 | 4,141.5737 |
2025-12-05 | 4,032.6304 | 3,951.9778 | 4,113.2830 |
2025-12-06 | 4,048.5110 | 3,967.5408 | 4,129.4812 |
2025-12-07 | 4,045.2232 | 3,964.3187 | 4,126.1277 |
2025-12-08 | 4,031.2078 | 3,950.5836 | 4,111.8319 |
2025-12-09 | 4,015.1407 | 3,934.8379 | 4,095.4435 |
2025-12-10 | 4,018.6125 | 3,938.2402 | 4,098.9847 |
2025-12-11 | 4,046.7479 | 3,965.8130 | 4,127.6829 |
2025-12-12 | 4,040.3305 | 3,959.5239 | 4,121.1372 |
2025-12-13 | 4,051.1114 | 3,970.0892 | 4,132.1336 |
2025-12-14 | 4,023.4386 | 3,942.9698 | 4,103.9073 |
2025-12-15 | 4,025.8977 | 3,945.3798 | 4,106.4157 |
2025-12-16 | 4,042.3373 | 3,961.4905 | 4,123.1840 |
2025-12-17 | 4,050.8220 | 3,969.8055 | 4,131.8384 |
2025-12-18 | 4,069.7326 | 3,988.3380 | 4,151.1273 |
2025-12-19 | 4,056.9209 | 3,975.7825 | 4,138.0593 |
2025-12-20 | 4,068.0246 | 3,986.6641 | 4,149.3851 |
2025-12-21 | 4,085.6143 | 4,003.9020 | 4,167.3266 |
2025-12-22 | 4,065.3354 | 3,984.0287 | 4,146.6421 |
2025-12-23 | 4,068.5595 | 3,987.1883 | 4,149.9307 |
2025-12-24 | 4,060.1440 | 3,978.9412 | 4,141.3469 |
2025-12-25 | 4,068.0246 | 3,986.6641 | 4,149.3851 |
2025-12-26 | 4,064.0230 | 3,982.7425 | 4,145.3034 |
2025-12-27 | 4,060.5280 | 3,979.3174 | 4,141.7386 |
2025-12-28 | 4,067.1902 | 3,985.8464 | 4,148.5340 |
2025-12-29 | 4,089.0592 | 4,007.2780 | 4,170.8404 |
2025-12-30 | 4,090.9702 | 4,009.1508 | 4,172.7896 |
2025-12-31 | 4,112.0533 | 4,029.8123 | 4,194.2944 |