> Page 3: GBP/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,700.6546 4,606.6415 4,794.6677
2028-01-02 4,705.2421 4,611.1372 4,799.3469
2028-01-03 4,683.0113 4,589.3511 4,776.6716
2028-01-04 4,705.2824 4,611.1767 4,799.3880
2028-01-05 4,720.1915 4,625.7876 4,814.5953
2028-01-06 4,732.7580 4,638.1029 4,827.4132
2028-01-07 4,745.3521 4,650.4450 4,840.2591
2028-01-08 4,722.9318 4,628.4732 4,817.3905
2028-01-09 4,745.3927 4,650.4848 4,840.3006
2028-01-10 4,722.9723 4,628.5128 4,817.4317
2028-01-11 4,707.8514 4,613.6944 4,802.0084
2028-01-12 4,698.4697 4,604.5003 4,792.4391
2028-01-13 4,676.2709 4,582.7455 4,769.7964
2028-01-14 4,698.5099 4,604.5397 4,792.4801
2028-01-15 4,703.1905 4,609.1267 4,797.2543
2028-01-16 4,689.6409 4,595.8481 4,783.4337
2028-01-17 4,708.5968 4,614.4248 4,802.7687
2028-01-18 4,686.3502 4,592.6232 4,780.0772
2028-01-19 4,708.6371 4,614.4643 4,802.8098
2028-01-20 4,693.1885 4,599.3248 4,787.0523
2028-01-21 4,695.3276 4,601.4210 4,789.2341
2028-01-22 4,673.1437 4,579.6808 4,766.6065
2028-01-23 4,651.0646 4,558.0433 4,744.0859
2028-01-24 4,673.1837 4,579.7200 4,766.6474
2028-01-25 4,652.9813 4,559.9217 4,746.0409
2028-01-26 4,675.1095 4,581.6073 4,768.6117
2028-01-27 4,653.0212 4,559.9607 4,746.0816
2028-01-28 4,631.0372 4,538.4164 4,723.6579
2028-01-29 4,653.0610 4,559.9998 4,746.1222
2028-01-30 4,631.0768 4,538.4553 4,723.6984
2028-01-31 4,616.0125 4,523.6922 4,708.3327
2028 February
2028-02-01 4,631.6581 4,539.0249 4,724.2913
2028-02-02 4,639.4538 4,546.6648 4,732.2429
2028-02-03 4,617.5339 4,525.1833 4,709.8846
2028-02-04 4,595.7176 4,503.8033 4,687.6320
2028-02-05 4,601.4778 4,509.4482 4,693.5073
2028-02-06 4,579.7373 4,488.1425 4,671.3320
2028-02-07 4,581.0597 4,489.4385 4,672.6809
2028-02-08 4,590.8163 4,499.0000 4,682.6326
2028-02-09 4,589.8580 4,498.0609 4,681.6552
2028-02-10 4,583.5178 4,491.8475 4,675.1882
2028-02-11 4,605.3157 4,513.2094 4,697.4220
2028-02-12 4,583.5571 4,491.8859 4,675.2282
2028-02-13 4,605.3551 4,513.2480 4,697.4622
2028-02-14 4,627.2568 4,534.7117 4,719.8020
2028-02-15 4,605.3946 4,513.2867 4,697.5024
2028-02-16 4,627.2965 4,534.7505 4,719.8424
2028-02-17 4,605.4340 4,513.3253 4,697.5427
2028-02-18 4,592.4543 4,500.6052 4,684.3034
2028-02-19 4,614.2947 4,522.0088 4,706.5806
2028-02-20 4,636.2389 4,543.5141 4,728.9637
2028-02-21 4,658.2875 4,565.1217 4,751.4532
2028-02-22 4,668.2047 4,574.8406 4,761.5688
2028-02-23 4,646.1490 4,553.2260 4,739.0720
2028-02-24 4,624.1975 4,531.7135 4,716.6814
2028-02-25 4,646.1888 4,553.2650 4,739.1126
2028-02-26 4,627.6377 4,535.0849 4,720.1904
2028-02-27 4,616.8058 4,524.4696 4,709.1419
2028-02-28 4,631.4500 4,538.8210 4,724.0790
2028-02-29 4,609.5679 4,517.3766 4,701.7593
2028 March
2028-03-01 4,616.6614 4,524.3282 4,708.9947
2028-03-02 4,619.5025 4,527.1125 4,711.8926
2028-03-03 4,619.2241 4,526.8397 4,711.6086
2028-03-04 4,629.9947 4,537.3948 4,722.5946
2028-03-05 4,608.1195 4,515.9571 4,700.2819
2028-03-06 4,610.9058 4,518.6877 4,703.1239
2028-03-07 4,609.7903 4,517.5945 4,701.9861
2028-03-08 4,597.2980 4,505.3520 4,689.2440
2028-03-09 4,619.1614 4,526.7782 4,711.5446
2028-03-10 4,614.4414 4,522.1525 4,706.7302
2028-03-11 4,626.5237 4,533.9932 4,719.0542
2028-03-12 4,648.5261 4,555.5556 4,741.4966
2028-03-13 4,661.7422 4,568.5073 4,754.9770
2028-03-14 4,682.0893 4,588.4476 4,775.7311
2028-03-15 4,665.5247 4,572.2142 4,758.8352
2028-03-16 4,653.9093 4,560.8312 4,746.9875
2028-03-17 4,662.3224 4,569.0760 4,755.5689
2028-03-18 4,656.6848 4,563.5511 4,749.8185
2028-03-19 4,678.8306 4,585.2540 4,772.4072
2028-03-20 4,701.0818 4,607.0601 4,795.1034
2028-03-21 4,715.0671 4,620.7658 4,809.3684
2028-03-22 4,726.8857 4,632.3480 4,821.4235
2028-03-23 4,733.8762 4,639.1986 4,828.5537
2028-03-24 4,729.7731 4,635.1776 4,824.3686
2028-03-25 4,752.2665 4,657.2212 4,847.3118
2028-03-26 4,774.8669 4,679.3695 4,870.3642
2028-03-27 4,797.5747 4,701.6233 4,893.5262
2028-03-28 4,774.9078 4,679.4096 4,870.4059
2028-03-29 4,780.1661 4,684.5627 4,875.7694
2028-03-30 4,794.9762 4,699.0767 4,890.8757
2028-03-31 4,816.5192 4,720.1888 4,912.8496
2028 April
2028-04-01 4,795.8988 4,699.9808 4,891.8168
2028-04-02 4,786.7070 4,690.9728 4,882.4411
2028-04-03 4,764.0914 4,668.8095 4,859.3732
2028-04-04 4,767.0041 4,671.6640 4,862.3442
2028-04-05 4,789.6746 4,693.8811 4,885.4681
2028-04-06 4,812.4529 4,716.2038 4,908.7019
2028-04-07 4,818.2564 4,721.8912 4,914.6215
2028-04-08 4,795.4917 4,699.5818 4,891.4015
2028-04-09 4,794.7225 4,698.8280 4,890.6169
2028-04-10 4,798.9100 4,702.9318 4,894.8882
2028-04-11 4,812.4582 4,716.2090 4,908.7074
2028-04-12 4,789.7209 4,693.9265 4,885.5153
2028-04-13 4,767.0911 4,671.7492 4,862.4329
2028-04-14 4,744.5681 4,649.6767 4,839.4595
2028-04-15 4,767.1319 4,671.7892 4,862.4745
2028-04-16 4,769.6753 4,674.2818 4,865.0688
2028-04-17 4,747.1401 4,652.1973 4,842.0829
2028-04-18 4,769.7161 4,674.3218 4,865.1105
2028-04-19 4,792.3995 4,696.5515 4,888.2475
2028-04-20 4,798.0127 4,702.0524 4,893.9730
2028-04-21 4,820.8306 4,724.4140 4,917.2472
2028-04-22 4,798.0538 4,702.0927 4,894.0149
2028-04-23 4,813.8886 4,717.6108 4,910.1663
2028-04-24 4,836.7820 4,740.0464 4,933.5176
2028-04-25 4,813.9298 4,717.6512 4,910.2084
2028-04-26 4,807.8754 4,711.7179 4,904.0329
2028-04-27 4,830.7402 4,734.1254 4,927.3550
2028-04-28 4,844.1832 4,747.2995 4,941.0668
2028-04-29 4,821.2960 4,724.8701 4,917.7219
2028-04-30 4,813.4735 4,717.2040 4,909.7430
2028 May
2028-05-01 4,795.0547 4,699.1536 4,890.9558
2028-05-02 4,817.8586 4,721.5014 4,914.2157
2028-05-03 4,795.0958 4,699.1938 4,890.9977
2028-05-04 4,792.0999 4,696.2579 4,887.9418
2028-05-05 4,769.4588 4,674.0696 4,864.8479
2028-05-06 4,758.6393 4,663.4666 4,853.8121
2028-05-07 4,746.2918 4,651.3660 4,841.2176
2028-05-08 4,761.8901 4,666.6523 4,857.1279
2028-05-09 4,739.3917 4,644.6039 4,834.1796
2028-05-10 4,743.3707 4,648.5033 4,838.2381
2028-05-11 4,765.9288 4,670.6102 4,861.2474
2028-05-12 4,775.4275 4,679.9189 4,870.9360
2028-05-13 4,768.1257 4,672.7632 4,863.4882
2028-05-14 4,790.8015 4,694.9855 4,886.6175
2028-05-15 4,813.5852 4,717.3135 4,909.8569
2028-05-16 4,802.3251 4,706.2786 4,898.3716
2028-05-17 4,798.5055 4,702.5354 4,894.4756
2028-05-18 4,821.3258 4,724.8993 4,917.7523
2028-05-19 4,844.2546 4,747.3695 4,941.1397
2028-05-20 4,867.2924 4,769.9466 4,964.6383
2028-05-21 4,855.3510 4,758.2440 4,952.4580
2028-05-22 4,878.4416 4,780.8728 4,976.0104
2028-05-23 4,901.6420 4,803.6092 4,999.6749
2028-05-24 4,915.8902 4,817.5724 5,014.2080
2028-05-25 4,905.7746 4,807.6591 5,003.8901
2028-05-26 4,900.1802 4,802.1766 4,998.1838
2028-05-27 4,918.2639 4,819.8986 5,016.6292
2028-05-28 4,941.6537 4,842.8206 5,040.4868
2028-05-29 4,918.3060 4,819.9399 5,016.6721
2028-05-30 4,895.0686 4,797.1673 4,992.9700
2028-05-31 4,918.3481 4,819.9812 5,016.7151
2028 June
2028-06-01 4,918.3481 4,819.9812 5,016.7151
2028-06-02 4,902.4353 4,804.3866 5,000.4840
2028-06-03 4,925.7498 4,827.2349 5,024.2648
2028-06-04 4,902.4773 4,804.4278 5,000.5268
2028-06-05 4,898.0218 4,800.0613 4,995.9822
2028-06-06 4,905.0880 4,806.9862 5,003.1897
2028-06-07 4,881.9130 4,784.2748 4,979.5513
2028-06-08 4,905.1300 4,807.0274 5,003.2326
2028-06-09 4,903.8858 4,805.8080 5,001.9635
2028-06-10 4,880.7165 4,783.1022 4,978.3308
2028-06-11 4,887.6615 4,789.9082 4,985.4147
2028-06-12 4,872.0158 4,774.5755 4,969.4561
2028-06-13 4,862.6011 4,765.3490 4,959.8531
2028-06-14 4,885.7262 4,788.0116 4,983.4407
2028-06-15 4,878.4254 4,780.8569 4,975.9939
2028-06-16 4,878.4254 4,780.8569 4,975.9939
2028-06-17 4,900.0909 4,802.0891 4,998.0928
2028-06-18 4,915.2550 4,816.9499 5,013.5601
2028-06-19 4,938.6305 4,839.8579 5,037.4031
2028-06-20 4,962.1172 4,862.8748 5,061.3595
2028-06-21 4,984.6910 4,884.9971 5,084.3848
2028-06-22 4,961.1399 4,861.9171 5,060.3627
2028-06-23 4,937.7002 4,838.9462 5,036.4542
2028-06-24 4,914.3712 4,816.0837 5,012.6586
2028-06-25 4,937.7425 4,838.9876 5,036.4973
2028-06-26 4,914.4133 4,816.1250 5,012.7015
2028-06-27 4,937.7848 4,839.0291 5,036.5404
2028-06-28 4,939.9998 4,841.1998 5,038.7998
2028-06-29 4,952.6876 4,853.6338 5,051.7413
2028-06-30 4,956.1506 4,857.0276 5,055.2736
2028 July
2028-07-01 4,932.7344 4,834.0797 5,031.3891
2028-07-02 4,942.5078 4,843.6576 5,041.3580
2028-07-03 4,925.3809 4,826.8733 5,023.8885
2028-07-04 4,902.1101 4,804.0679 5,000.1523
2028-07-05 4,886.0691 4,788.3477 4,983.7904
2028-07-06 4,909.3058 4,811.1197 5,007.4919
2028-07-07 4,886.1109 4,788.3887 4,983.8331
2028-07-08 4,872.2876 4,774.8419 4,969.7334
2028-07-09 4,849.2677 4,752.2823 4,946.2530
2028-07-10 4,872.3294 4,774.8828 4,969.7760
2028-07-11 4,895.5007 4,797.5907 4,993.4107
2028-07-12 4,886.8390 4,789.1023 4,984.5758
2028-07-13 4,881.9147 4,784.2764 4,979.5530
2028-07-14 4,900.3879 4,802.3801 4,998.3957
2028-07-15 4,877.2352 4,779.6905 4,974.7799
2028-07-16 4,874.4015 4,776.9135 4,971.8896
2028-07-17 4,879.8491 4,782.2521 4,977.4461
2028-07-18 4,866.8176 4,769.4812 4,964.1539
2028-07-19 4,883.4099 4,785.7417 4,981.0781
2028-07-20 4,906.6340 4,808.5013 5,004.7667
2028-07-21 4,919.0933 4,820.7115 5,017.4752
2028-07-22 4,898.6365 4,800.6638 4,996.6093
2028-07-23 4,903.4009 4,805.3328 5,001.4689
2028-07-24 4,926.7200 4,828.1856 5,025.2544
2028-07-25 4,926.7200 4,828.1856 5,025.2544
2028-07-26 4,926.8805 4,828.3429 5,025.4181
2028-07-27 4,936.8014 4,838.0654 5,035.5374
2028-07-28 4,960.2794 4,861.0738 5,059.4850
2028-07-29 4,954.0948 4,855.0129 5,053.1767
2028-07-30 4,944.5938 4,845.7020 5,043.4857
2028-07-31 4,944.9249 4,846.0264 5,043.8234
2028 August
2028-08-01 4,944.9249 4,846.0264 5,043.8234
2028-08-02 4,948.4575 4,849.4884 5,047.4267
2028-08-03 4,971.9909 4,872.5511 5,071.4308
2028-08-04 4,948.4999 4,849.5299 5,047.4699
2028-08-05 4,942.2660 4,843.4207 5,041.1113
2028-08-06 4,956.1856 4,857.0619 5,055.3093
2028-08-07 4,932.7693 4,834.1139 5,031.4247
2028-08-08 4,955.0531 4,855.9521 5,054.1542
2028-08-09 4,971.6140 4,872.1817 5,071.0463
2028-08-10 4,948.1248 4,849.1623 5,047.0873
2028-08-11 4,971.6566 4,872.2235 5,071.0897
2028-08-12 4,995.3003 4,895.3943 5,095.2063
2028-08-13 5,000.5811 4,900.5695 5,100.5928
2028-08-14 4,976.9550 4,877.4159 5,076.4941
2028-08-15 4,993.7358 4,893.8610 5,093.6105
2028-08-16 4,979.8715 4,880.2741 5,079.4689
2028-08-17 4,977.1613 4,877.6181 5,076.7045
2028-08-18 4,953.6458 4,854.5729 5,052.7187
2028-08-19 4,977.2039 4,877.6598 5,076.7480
2028-08-20 5,000.8740 4,900.8565 5,100.8915
2028-08-21 4,977.2465 4,877.7016 5,076.7915
2028-08-22 4,977.2465 4,877.7016 5,076.7915
2028-08-23 4,981.7911 4,882.1553 5,081.4269
2028-08-24 5,005.4830 4,905.3734 5,105.5927
2028-08-25 4,981.8338 4,882.1971 5,081.4705
2028-08-26 5,005.5259 4,905.4154 5,105.6364
2028-08-27 5,021.7005 4,921.2665 5,122.1345
2028-08-28 5,009.2279 4,909.0434 5,109.4125
2028-08-29 4,985.5610 4,885.8497 5,085.2722
2028-08-30 4,989.6278 4,889.8353 5,089.4204
2028-08-31 5,013.3570 4,913.0899 5,113.6241
2028 September
2028-09-01 5,037.1991 4,936.4551 5,137.9430
2028-09-02 5,013.3999 4,913.1319 5,113.6679
2028-09-03 5,037.2422 4,936.4974 5,137.9870
2028-09-04 5,013.4429 4,913.1740 5,113.7117
2028-09-05 5,037.2853 4,936.5396 5,138.0310
2028-09-06 5,013.4858 4,913.2161 5,113.7555
2028-09-07 5,037.3285 4,936.5819 5,138.0750
2028-09-08 5,013.5288 4,913.2582 5,113.7993
2028-09-09 4,990.7285 4,890.9139 5,090.5431
2028-09-10 4,992.6256 4,892.7731 5,092.4781
2028-09-11 4,969.0371 4,869.6563 5,068.4178
2028-09-12 4,945.5600 4,846.6488 5,044.4712
2028-09-13 4,945.5600 4,846.6488 5,044.4712
2028-09-14 4,936.6023 4,837.8702 5,035.3343
2028-09-15 4,960.0793 4,860.8777 5,059.2809
2028-09-16 4,936.6446 4,837.9117 5,035.3774
2028-09-17 4,958.7487 4,859.5737 5,057.9236
2028-09-18 4,935.3202 4,836.6138 5,034.0266
2028-09-19 4,958.7911 4,859.6153 5,057.9670
2028-09-20 4,958.7911 4,859.6153 5,057.9670
2028-09-21 4,969.1884 4,869.8046 5,068.5722
2028-09-22 4,992.8204 4,892.9640 5,092.6768
2028-09-23 5,016.5648 4,916.2335 5,116.8961
2028-09-24 5,008.7302 4,908.5556 5,108.9048
2028-09-25 4,985.0656 4,885.3643 5,084.7669
2028-09-26 4,992.8903 4,893.0325 5,092.7481
2028-09-27 4,990.8262 4,891.0096 5,090.6427
2028-09-28 5,001.1877 4,901.1639 5,101.2114
2028-09-29 4,977.5587 4,878.0075 5,077.1099
2028-09-30 5,001.2305 4,901.2059 5,101.2551
2028 October
2028-10-01 4,984.8339 4,885.1373 5,084.5306
2028-10-02 4,989.8437 4,890.0468 5,089.6406
2028-10-03 4,993.7929 4,893.9170 5,093.6688
2028-10-04 4,993.7929 4,893.9170 5,093.6688
2028-10-05 4,998.6666 4,898.6933 5,098.6399
2028-10-06 4,975.0495 4,875.5485 5,074.5505
2028-10-07 4,998.7094 4,898.7352 5,098.6836
2028-10-08 4,997.3068 4,897.3607 5,097.2530
2028-10-09 5,009.2787 4,909.0932 5,109.4643
2028-10-10 5,033.1014 4,932.4394 5,133.7634
2028-10-11 5,033.1014 4,932.4394 5,133.7634
2028-10-12 5,034.9131 4,934.2148 5,135.6114
2028-10-13 5,024.9920 4,924.4922 5,125.4919
2028-10-14 5,001.2506 4,901.2256 5,101.2756
2028-10-15 4,999.8822 4,899.8845 5,099.8798
2028-10-16 5,020.1896 4,919.7858 5,120.5934
2028-10-17 5,044.0642 4,943.1829 5,144.9455
2028-10-18 5,044.0642 4,943.1829 5,144.9455
2028-10-19 5,020.2326 4,919.8280 5,120.6373
2028-10-20 5,044.1074 4,943.2252 5,144.9895
2028-10-21 5,020.2756 4,919.8701 5,120.6811
2028-10-22 5,029.4606 4,928.8714 5,130.0498
2028-10-23 5,034.8648 4,934.1675 5,135.5621
2028-10-24 5,020.2981 4,919.8922 5,120.7041
2028-10-25 5,034.6265 4,933.9339 5,135.3190
2028-10-26 5,043.7159 4,942.8416 5,144.5902
2028-10-27 5,063.2005 4,961.9365 5,164.4645
2028-10-28 5,087.2796 4,985.5340 5,189.0252
2028-10-29 5,094.7715 4,992.8760 5,196.6669
2028-10-30 5,070.7003 4,969.2863 5,172.1143
2028-10-31 5,046.7429 4,945.8081 5,147.6778
2028 November
2028-11-01 5,062.0678 4,960.8265 5,163.3092
2028-11-02 5,042.4209 4,941.5725 5,143.2693